Cap Mercado $2.50T
-0.13%
Volumen 24h $155.97B
-6.17%
BTC % 50.83%
0.49%
ETH % 15.4%
0.19%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Riot Racers (RIOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0030208 | $0.0030208 | $0.00316032 | $0.00316032 | $105 | - |
| Apr-24 2024 | $0.00316032 | $0.00314885 | $0.00319298 | $0.00314885 | $65 | - |
| Apr-23 2024 | $0.00314885 | $0.00313043 | $0.0031599 | $0.00313043 | $205 | - |
| Apr-22 2024 | $0.00313043 | $0.00303303 | $0.00313043 | $0.00303303 | $529 | - |
| Apr-21 2024 | $0.00303303 | $0.00291632 | $0.00303346 | $0.00291632 | $15 | - |
| Apr-20 2024 | $0.00291632 | $0.00290056 | $0.00293517 | $0.00293517 | $57 | - |
| Apr-19 2024 | $0.00293517 | $0.00292956 | $0.00295615 | $0.00292956 | $75 | - |
| Apr-18 2024 | $0.00284762 | $0.00266729 | $0.00284762 | $0.00266729 | $679 | - |
| Apr-17 2024 | $0.00266729 | $0.00266729 | $0.00274839 | $0.00274839 | $1 | - |
| Apr-16 2024 | $0.00274839 | $0.00272302 | $0.00281353 | $0.00281353 | $127 | - |
| Apr-15 2024 | $0.00281353 | $0.00275759 | $0.00289398 | $0.00275759 | $112 | - |
| Apr-14 2024 | $0.00275759 | $0.00263708 | $0.00283794 | $0.00283794 | $5 | - |
| Apr-13 2024 | $0.00283794 | $0.00283794 | $0.00332191 | $0.00332191 | $466 | - |
| Apr-12 2024 | $0.00332191 | $0.00332191 | $0.00335069 | $0.00335069 | $22 | - |
| Apr-11 2024 | $0.00335069 | $0.00335069 | $0.00342287 | $0.00341737 | $219 | - |