Cap Mercado $2.33T
2.06%
Volume 24h $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Moedas
26.960
+36
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Riot Racers (RIOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00297402 | $0.00289051 | $0.00297628 | $0.00289051 | $49 | - |
| May-01 2024 | $0.00289051 | $0.00277539 | $0.00289051 | $0.00279098 | $565 | - |
| Apr-30 2024 | $0.00279098 | $0.00279098 | $0.00313446 | $0.00313446 | $60 | - |
| Apr-29 2024 | $0.00313446 | $0.00313446 | $0.00313446 | $0.00313446 | - | - |
| Apr-28 2024 | $0.00313446 | $0.00296797 | $0.00313446 | $0.00296797 | $10 | - |
| Apr-27 2024 | $0.00296797 | $0.00296797 | $0.00298112 | $0.00298112 | $85 | - |
| Apr-26 2024 | $0.00299922 | $0.00299922 | $0.0030208 | $0.0030208 | $8 | - |
| Apr-25 2024 | $0.0030208 | $0.0030208 | $0.00316032 | $0.00316032 | $105 | - |
| Apr-24 2024 | $0.00316032 | $0.00314885 | $0.00319298 | $0.00314885 | $65 | - |
| Apr-23 2024 | $0.00314885 | $0.00313043 | $0.0031599 | $0.00313043 | $205 | - |
| Apr-22 2024 | $0.00313043 | $0.00303303 | $0.00313043 | $0.00303303 | $529 | - |
| Apr-21 2024 | $0.00303303 | $0.00291632 | $0.00303346 | $0.00291632 | $15 | - |
| Apr-20 2024 | $0.00291632 | $0.00290056 | $0.00293517 | $0.00293517 | $57 | - |
| Apr-19 2024 | $0.00293517 | $0.00292956 | $0.00295615 | $0.00292956 | $75 | - |
| Apr-18 2024 | $0.00284762 | $0.00266729 | $0.00284762 | $0.00266729 | $679 | - |