Market Cap $2.74T
-0.99%
Volume 24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Coins
34.545
+5
Exchanges
885
Last update
1 minute ago
Rise Of Nebula (RON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | - | - |
| Jan-14 2024 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | - | - |
| Jan-13 2024 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | - | - |
| Jan-12 2024 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | - | - |
| Jan-09 2024 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | - | - |
| Jan-08 2024 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | - | - |
| Jan-07 2024 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | - | - |
| Jan-06 2024 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | - | - |
| Jan-05 2024 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | - | - |
| Jan-04 2024 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | - | - |
| Jan-03 2024 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | - | - |
| Jan-02 2024 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | - | - |
| Jan-01 2024 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | - | - |
| Dec-31 2023 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | - | - |
| Dec-30 2023 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | $0.000000000017398763503265 | - | - |