Market Cap $2.43T
3.65%
Volume 24h $176.83B
-7.11%
BTC % 51.37%
0.48%
ETH % 15.13%
-0.79%
Coins
26.678
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.000000000000000154976749 | $0.000000000000000154976749 | $0.000000000000000177160193 | $0.000000000000000177160193 | $12 | - |
Apr-16 2024 | $0.000000000000000177160193 | $0.000000000000000177160193 | $0.00000000000000019870978 | $0.00000000000000019870978 | $19 | - |
Apr-15 2024 | $0.00000000000000019870978 | $0.000000000000000184423665 | $0.000000000000000201640211 | $0.000000000000000184423665 | $4 | - |
Apr-14 2024 | $0.000000000000000184423665 | $0.000000000000000175388487 | $0.000000000000000184423665 | $0.000000000000000175388487 | $12 | - |
Apr-13 2024 | $0.000000000000000175388487 | $0.000000000000000175388487 | $0.000000000000000196631641 | $0.000000000000000196631641 | $5 | - |
Apr-12 2024 | $0.000000000000000196631641 | $0.00000000000000018340049 | $0.000000000000000196960938 | $0.00000000000000018340049 | $14 | - |
Apr-11 2024 | $0.00000000000000018340049 | $0.000000000000000146067217 | $0.00000000000000018340049 | $0.000000000000000146067217 | $30 | - |
Apr-10 2024 | $0.000000000000000146067217 | $0.000000000000000146067217 | $0.000000000000000146067217 | $0.000000000000000146067217 | - | - |
Apr-09 2024 | $0.000000000000000146067217 | $0.000000000000000146067217 | $0.000000000000000151514266 | $0.000000000000000151514266 | $1 | - |
Apr-08 2024 | $0.000000000000000151514266 | $0.000000000000000126603034 | $0.000000000000000155552457 | $0.000000000000000126603034 | $50 | - |
Apr-07 2024 | $0.000000000000000126603034 | $0.000000000000000126603034 | $0.000000000000000128615428 | $0.000000000000000128615428 | $8 | - |
Apr-06 2024 | $0.000000000000000128615428 | $0.000000000000000122905569 | $0.000000000000000128615428 | $0.000000000000000122905569 | $1 | - |
Apr-05 2024 | $0.000000000000000122905569 | $0.000000000000000122905569 | $0.000000000000000122905569 | $0.000000000000000122905569 | - | - |
Apr-04 2024 | $0.000000000000000122905569 | $0.000000000000000122905569 | $0.000000000000000122905569 | $0.000000000000000122905569 | - | - |
Apr-03 2024 | $0.000000000000000122905569 | $0.000000000000000122905569 | $0.000000000000000133848085 | $0.000000000000000133848085 | $1 | - |