Cap Marché $2.25T
-5.1%
Volume 24h $193.16B
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Monnaies
26.918
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $99,225,178 | $98,668,603 | $142,349,993 | $142,349,993 | $36 | - |
Apr-29 2024 | $142,349,993 | $142,349,993 | $151,082,725 | $151,082,725 | $11 | - |
Apr-28 2024 | $151,082,725 | $146,683,469 | $151,082,725 | $146,683,469 | $10 | - |
Apr-27 2024 | $146,683,469 | $146,683,469 | $146,683,469 | $146,683,469 | - | - |
Apr-26 2024 | $146,683,469 | $146,683,469 | $146,683,469 | $146,683,469 | - | - |
Apr-25 2024 | $146,683,469 | $146,683,469 | $153,772,673 | $153,772,673 | $0 | - |
Apr-24 2024 | $153,772,673 | $153,772,673 | $161,698,771 | $160,927,986 | $16 | - |
Apr-23 2024 | $160,927,986 | $160,927,986 | $167,050,245 | $167,050,245 | $6 | - |
Apr-22 2024 | $167,050,245 | $167,050,245 | $209,990,267 | $184,454,672 | $38 | - |
Apr-21 2024 | $184,454,672 | $160,920,264 | $184,454,672 | $160,920,264 | $29 | - |
Apr-20 2024 | $160,920,264 | $160,920,264 | $160,920,264 | $160,920,264 | - | - |
Apr-19 2024 | $160,920,264 | $154,976,749 | $160,920,264 | $154,976,749 | $2 | - |
Apr-18 2024 | $154,976,749 | $154,976,749 | $154,976,749 | $154,976,749 | - | - |
Apr-17 2024 | $154,976,749 | $154,976,749 | $177,160,193 | $177,160,193 | $12 | - |
Apr-16 2024 | $177,160,193 | $177,160,193 | $198,709,780 | $198,709,780 | $19 | - |