시가총액 $2.27T
-2.91%
볼륨 24시간 $211.15B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
코인
26.918
+19
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000000000000099225178 | $0.000000000000000098668603 | $0.000000000000000142349993 | $0.000000000000000142349993 | $36 | - |
| Apr-29 2024 | $0.000000000000000142349993 | $0.000000000000000142349993 | $0.000000000000000151082725 | $0.000000000000000151082725 | $11 | - |
| Apr-28 2024 | $0.000000000000000151082725 | $0.000000000000000146683469 | $0.000000000000000151082725 | $0.000000000000000146683469 | $10 | - |
| Apr-27 2024 | $0.000000000000000146683469 | $0.000000000000000146683469 | $0.000000000000000146683469 | $0.000000000000000146683469 | - | - |
| Apr-26 2024 | $0.000000000000000146683469 | $0.000000000000000146683469 | $0.000000000000000146683469 | $0.000000000000000146683469 | - | - |
| Apr-25 2024 | $0.000000000000000146683469 | $0.000000000000000146683469 | $0.000000000000000153772673 | $0.000000000000000153772673 | $0 | - |
| Apr-24 2024 | $0.000000000000000153772673 | $0.000000000000000153772673 | $0.000000000000000161698771 | $0.000000000000000160927986 | $16 | - |
| Apr-23 2024 | $0.000000000000000160927986 | $0.000000000000000160927986 | $0.000000000000000167050245 | $0.000000000000000167050245 | $6 | - |
| Apr-22 2024 | $0.000000000000000167050245 | $0.000000000000000167050245 | $0.000000000000000209990267 | $0.000000000000000184454672 | $38 | - |
| Apr-21 2024 | $0.000000000000000184454672 | $0.000000000000000160920264 | $0.000000000000000184454672 | $0.000000000000000160920264 | $29 | - |
| Apr-20 2024 | $0.000000000000000160920264 | $0.000000000000000160920264 | $0.000000000000000160920264 | $0.000000000000000160920264 | - | - |
| Apr-19 2024 | $0.000000000000000160920264 | $0.000000000000000154976749 | $0.000000000000000160920264 | $0.000000000000000154976749 | $2 | - |
| Apr-18 2024 | $0.000000000000000154976749 | $0.000000000000000154976749 | $0.000000000000000154976749 | $0.000000000000000154976749 | - | - |
| Apr-17 2024 | $0.000000000000000154976749 | $0.000000000000000154976749 | $0.000000000000000177160193 | $0.000000000000000177160193 | $12 | - |
| Apr-16 2024 | $0.000000000000000177160193 | $0.000000000000000177160193 | $0.00000000000000019870978 | $0.00000000000000019870978 | $19 | - |