Cap Mercado $2.30T
-0.61%
Volume 24h $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Moedas
26.918
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rising Sun (SUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $99,225,178 | $98,668,603 | $142,349,993 | $142,349,993 | $36 | - |
| Apr-29 2024 | $142,349,993 | $142,349,993 | $151,082,725 | $151,082,725 | $11 | - |
| Apr-28 2024 | $151,082,725 | $146,683,469 | $151,082,725 | $146,683,469 | $10 | - |
| Apr-27 2024 | $146,683,469 | $146,683,469 | $146,683,469 | $146,683,469 | - | - |
| Apr-26 2024 | $146,683,469 | $146,683,469 | $146,683,469 | $146,683,469 | - | - |
| Apr-25 2024 | $146,683,469 | $146,683,469 | $153,772,673 | $153,772,673 | $0 | - |
| Apr-24 2024 | $153,772,673 | $153,772,673 | $161,698,771 | $160,927,986 | $16 | - |
| Apr-23 2024 | $160,927,986 | $160,927,986 | $167,050,245 | $167,050,245 | $6 | - |
| Apr-22 2024 | $167,050,245 | $167,050,245 | $209,990,267 | $184,454,672 | $38 | - |
| Apr-21 2024 | $184,454,672 | $160,920,264 | $184,454,672 | $160,920,264 | $29 | - |
| Apr-20 2024 | $160,920,264 | $160,920,264 | $160,920,264 | $160,920,264 | - | - |
| Apr-19 2024 | $160,920,264 | $154,976,749 | $160,920,264 | $154,976,749 | $2 | - |
| Apr-18 2024 | $154,976,749 | $154,976,749 | $154,976,749 | $154,976,749 | - | - |
| Apr-17 2024 | $154,976,749 | $154,976,749 | $177,160,193 | $177,160,193 | $12 | - |
| Apr-16 2024 | $177,160,193 | $177,160,193 | $198,709,780 | $198,709,780 | $19 | - |