Cap Mercado $2.49T
-0.87%
Volumen 24h $159.63B
-6.2%
BTC % 50.81%
0.53%
ETH % 15.34%
-0.19%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rising Sun (SUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $146,683,469 | $146,683,469 | $153,772,673 | $153,772,673 | $0 | - |
| Apr-24 2024 | $153,772,673 | $153,772,673 | $161,698,771 | $160,927,986 | $16 | - |
| Apr-23 2024 | $160,927,986 | $160,927,986 | $167,050,245 | $167,050,245 | $6 | - |
| Apr-22 2024 | $167,050,245 | $167,050,245 | $209,990,267 | $184,454,672 | $38 | - |
| Apr-21 2024 | $184,454,672 | $160,920,264 | $184,454,672 | $160,920,264 | $29 | - |
| Apr-20 2024 | $160,920,264 | $160,920,264 | $160,920,264 | $160,920,264 | - | - |
| Apr-19 2024 | $160,920,264 | $154,976,749 | $160,920,264 | $154,976,749 | $2 | - |
| Apr-18 2024 | $154,976,749 | $154,976,749 | $154,976,749 | $154,976,749 | - | - |
| Apr-17 2024 | $154,976,749 | $154,976,749 | $177,160,193 | $177,160,193 | $12 | - |
| Apr-16 2024 | $177,160,193 | $177,160,193 | $198,709,780 | $198,709,780 | $19 | - |
| Apr-15 2024 | $198,709,780 | $184,423,665 | $201,640,211 | $184,423,665 | $4 | - |
| Apr-14 2024 | $184,423,665 | $175,388,487 | $184,423,665 | $175,388,487 | $12 | - |
| Apr-13 2024 | $175,388,487 | $175,388,487 | $196,631,641 | $196,631,641 | $5 | - |
| Apr-12 2024 | $196,631,641 | $183,400,490 | $196,960,938 | $183,400,490 | $14 | - |
| Apr-11 2024 | $183,400,490 | $146,067,217 | $183,400,490 | $146,067,217 | $30 | - |