Market Cap $2.47T
-0.92%
Volume 24h $152.89B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Coins
27.000
+30
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-23 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
May-22 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
May-21 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
May-20 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
May-19 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
May-18 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
May-17 2023 | $0.271832 | $0.271344 | $0.277183 | $0.273955 | - | - |
May-16 2023 | $0.274009 | $0.271593 | $0.28055 | $0.27932 | $26 | - |
May-15 2023 | $0.27936 | $0.279141 | $0.284382 | $0.284269 | $5 | - |
May-14 2023 | $0.284269 | $0.284269 | $0.284269 | $0.284269 | - | - |
May-13 2023 | $0.284269 | $0.28415 | $0.284269 | $0.28415 | - | - |
May-12 2023 | $0.284406 | $0.272979 | $0.300031 | $0.300031 | $92 | - |
May-11 2023 | $0.300031 | $0.300031 | $0.300031 | $0.300031 | - | - |
May-10 2023 | $0.300031 | $0.285911 | $0.335347 | $0.335347 | $159 | - |
May-09 2023 | $0.335347 | $0.335347 | $0.335347 | $0.335347 | - | - |