시가총액 $2.46T
-1.63%
볼륨 24시간 $133.87B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
코인
27.020
+32
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
| May-22 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
| May-21 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
| May-20 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
| May-19 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
| May-18 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
| May-17 2023 | $0.271832 | $0.271344 | $0.277183 | $0.273955 | - | - |
| May-16 2023 | $0.274009 | $0.271593 | $0.28055 | $0.27932 | $26 | - |
| May-15 2023 | $0.27936 | $0.279141 | $0.284382 | $0.284269 | $5 | - |
| May-14 2023 | $0.284269 | $0.284269 | $0.284269 | $0.284269 | - | - |
| May-13 2023 | $0.284269 | $0.28415 | $0.284269 | $0.28415 | - | - |
| May-12 2023 | $0.284406 | $0.272979 | $0.300031 | $0.300031 | $92 | - |
| May-11 2023 | $0.300031 | $0.300031 | $0.300031 | $0.300031 | - | - |
| May-10 2023 | $0.300031 | $0.285911 | $0.335347 | $0.335347 | $159 | - |
| May-09 2023 | $0.335347 | $0.335347 | $0.335347 | $0.335347 | - | - |