Market Cap $2.79T
2.39%
Volume 24h $206.42B
-11.16%
BTC % 49.81%
0.56%
ETH % 15.32%
-0.71%
Coins
26.156
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.00212092 | $0.00212092 | $0.00212092 | $0.00212092 | - | - |
Feb-07 2022 | $0.00212092 | $0.00212092 | $0.00212092 | $0.00212092 | - | - |
Feb-06 2022 | $0.00212092 | $0.00212092 | $0.00212092 | $0.00212092 | - | - |
Feb-05 2022 | $0.00212092 | $0.00212092 | $0.00212092 | $0.00212092 | - | - |
Feb-04 2022 | $0.00212092 | $0.00212092 | $0.00212092 | $0.00212092 | - | - |
Feb-03 2022 | $0.00212092 | $0.00212092 | $0.00212092 | $0.00212092 | - | - |
Feb-02 2022 | $0.00212092 | $0.00212016 | $0.00212092 | $0.00212016 | - | - |
Feb-01 2022 | $0.00212016 | $0.00210604 | $0.00213378 | $0.00211596 | $108 | - |
Jan-31 2022 | $0.00211596 | $0.00199078 | $0.00212449 | $0.00208875 | $1,351 | - |
Jan-30 2022 | $0.00208875 | $0.00205862 | $0.00228721 | $0.00227408 | $1,602 | - |
Jan-29 2022 | $0.00227353 | $0.00220812 | $0.00232568 | $0.00225861 | $928 | - |
Jan-28 2022 | $0.00225861 | $0.00213269 | $0.00227782 | $0.00215893 | $1,158 | - |
Jan-27 2022 | $0.00215893 | $0.00207493 | $0.00227797 | $0.00219224 | $742 | - |
Jan-26 2022 | $0.00219224 | $0.00211772 | $0.00242609 | $0.00216295 | $235 | - |
Jan-25 2022 | $0.00216295 | $0.00196231 | $0.00220824 | $0.00208756 | $873 | - |