Cap Mercado $2.59T
1.18%
Volume 24h $145.11B
6.92%
BTC % 50.6%
-0.77%
ETH % 15.31%
1.17%
Moedas
26.781
+38
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.00212092 | $0.00212092 | $0.00212092 | $0.00212092 | - | - |
Feb-07 2022 | $0.00212092 | $0.00212092 | $0.00212092 | $0.00212092 | - | - |
Feb-06 2022 | $0.00212092 | $0.00212092 | $0.00212092 | $0.00212092 | - | - |
Feb-05 2022 | $0.00212092 | $0.00212092 | $0.00212092 | $0.00212092 | - | - |
Feb-04 2022 | $0.00212092 | $0.00212092 | $0.00212092 | $0.00212092 | - | - |
Feb-03 2022 | $0.00212092 | $0.00212092 | $0.00212092 | $0.00212092 | - | - |
Feb-02 2022 | $0.00212092 | $0.00212016 | $0.00212092 | $0.00212016 | - | - |
Feb-01 2022 | $0.00212016 | $0.00210604 | $0.00213378 | $0.00211596 | $108 | - |
Jan-31 2022 | $0.00211596 | $0.00199078 | $0.00212449 | $0.00208875 | $1,351 | - |
Jan-30 2022 | $0.00208875 | $0.00205862 | $0.00228721 | $0.00227408 | $1,602 | - |
Jan-29 2022 | $0.00227353 | $0.00220812 | $0.00232568 | $0.00225861 | $928 | - |
Jan-28 2022 | $0.00225861 | $0.00213269 | $0.00227782 | $0.00215893 | $1,158 | - |
Jan-27 2022 | $0.00215893 | $0.00207493 | $0.00227797 | $0.00219224 | $742 | - |
Jan-26 2022 | $0.00219224 | $0.00211772 | $0.00242609 | $0.00216295 | $235 | - |
Jan-25 2022 | $0.00216295 | $0.00196231 | $0.00220824 | $0.00208756 | $873 | - |