Market Cap $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
Robinhood AI (HOODAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | - | - |
| Oct-16 2025 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | - | - |
| Oct-15 2025 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | - | - |
| Oct-14 2025 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | - | - |
| Oct-13 2025 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | - | - |
| Oct-12 2025 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | - | - |
| Oct-11 2025 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | - | - |
| Oct-10 2025 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.000000000000115176707676 | $0.000000000000115176707676 | - | - |
| Oct-09 2025 | $0.000000000000115176707676 | $0.000000000000115176707676 | $0.000000000000115176707676 | $0.000000000000115176707676 | - | - |
| Oct-08 2025 | $0.000000000000115176707676 | $0.000000000000115176707676 | $0.0000000000001213294625 | $0.0000000000001213294625 | - | - |
| Oct-07 2025 | $0.0000000000001213294625 | $0.000000000000120926535061 | $0.0000000000001213294625 | $0.000000000000120926535061 | - | - |
| Oct-06 2025 | $0.000000000000120926535061 | $0.000000000000109635614496 | $0.000000000000122152425712 | $0.000000000000109635614496 | - | - |
| Oct-05 2025 | $0.000000000000109635614496 | $0.000000000000109635614496 | $0.000000000000109635614496 | $0.000000000000109635614496 | - | - |
| Oct-04 2025 | $0.000000000000109635614496 | $0.000000000000109635614496 | $0.000000000000109635614496 | $0.000000000000109635614496 | - | - |
| Oct-03 2025 | $0.000000000000109635614496 | $0.000000000000109635614496 | $0.000000000000109635614496 | $0.000000000000109635614496 | - | - |