Cap Mercado $2.17T
0.19%
Volume 24h $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Robinhood AI (HOODAI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Robinhood AI (HOODAI) em Dólar USD. Esta tabela mostra 252 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | - | - |
| Oct-16 2025 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | - | - |
| Oct-15 2025 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | - | - |
| Oct-14 2025 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | - | - |
| Oct-13 2025 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | - | - |
| Oct-12 2025 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | - | - |
| Oct-11 2025 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | - | - |
| Oct-10 2025 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.000000000000115176707676 | $0.000000000000115176707676 | - | - |
| Oct-09 2025 | $0.000000000000115176707676 | $0.000000000000115176707676 | $0.000000000000115176707676 | $0.000000000000115176707676 | - | - |
| Oct-08 2025 | $0.000000000000115176707676 | $0.000000000000115176707676 | $0.0000000000001213294625 | $0.0000000000001213294625 | - | - |
| Oct-07 2025 | $0.0000000000001213294625 | $0.000000000000120926535061 | $0.0000000000001213294625 | $0.000000000000120926535061 | - | - |
| Oct-06 2025 | $0.000000000000120926535061 | $0.000000000000109635614496 | $0.000000000000122152425712 | $0.000000000000109635614496 | - | - |
| Oct-05 2025 | $0.000000000000109635614496 | $0.000000000000109635614496 | $0.000000000000109635614496 | $0.000000000000109635614496 | - | - |
| Oct-04 2025 | $0.000000000000109635614496 | $0.000000000000109635614496 | $0.000000000000109635614496 | $0.000000000000109635614496 | - | - |
| Oct-03 2025 | $0.000000000000109635614496 | $0.000000000000109635614496 | $0.000000000000109635614496 | $0.000000000000109635614496 | - | - |