Market Cap $2.73T
-1.37%
Volume 24h $276.08B
14.81%
BTC % 55.75%
0.01%
ETH % 10%
-1.3%
Coins
34.543
+5
Exchanges
885
Last update
1 minute ago
Robinhood Markets (Derivatives) (HOOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $71.43 | $70.23 | $74.77 | $74.69 | - | - |
| Apr-28 2026 | $74.70 | $74.70 | $84.22 | $84.22 | - | - |
| Apr-27 2026 | $84.16 | $83.62 | $86.23 | $85.48 | - | - |
| Apr-26 2026 | $85.00 | $84.68 | $85.29 | $84.71 | - | - |
| Apr-25 2026 | $84.67 | $84.54 | $84.75 | $84.75 | - | - |
| Apr-24 2026 | $84.73 | $83.59 | $85.20 | $84.51 | - | - |
| Apr-23 2026 | $84.37 | $83.46 | $87.48 | $87.33 | - | - |
| Apr-22 2026 | $87.76 | $87.71 | $89.98 | $88.95 | - | - |
| Apr-21 2026 | $88.39 | $86.74 | $92.50 | $91.39 | - | - |
| Apr-20 2026 | $91.27 | $87.93 | $91.36 | $87.93 | - | - |
| Apr-19 2026 | $89.22 | $89.06 | $90.27 | $90.09 | - | - |
| Apr-18 2026 | $90.11 | $90.11 | $90.88 | $90.71 | - | - |
| Apr-17 2026 | $90.72 | $85.48 | $92.50 | $86.33 | - | - |
| Apr-16 2026 | $86.19 | $84.74 | $90.22 | $90.22 | - | - |
| Apr-15 2026 | $90.08 | $82.30 | $90.26 | $83.03 | - | - |