時価総額 $2.73T
-1.53%
ボリューム24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
硬貨
34.542
+4
取引所
885
最後の更新
6 秒 前
Robinhood Markets (Derivatives) (HOOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $71.43 | $70.23 | $74.77 | $74.69 | - | - |
| Apr-28 2026 | $74.70 | $74.70 | $84.22 | $84.22 | - | - |
| Apr-27 2026 | $84.16 | $83.62 | $86.23 | $85.48 | - | - |
| Apr-26 2026 | $85.00 | $84.68 | $85.29 | $84.71 | - | - |
| Apr-25 2026 | $84.67 | $84.54 | $84.75 | $84.75 | - | - |
| Apr-24 2026 | $84.73 | $83.59 | $85.20 | $84.51 | - | - |
| Apr-23 2026 | $84.37 | $83.46 | $87.48 | $87.33 | - | - |
| Apr-22 2026 | $87.76 | $87.71 | $89.98 | $88.95 | - | - |
| Apr-21 2026 | $88.39 | $86.74 | $92.50 | $91.39 | - | - |
| Apr-20 2026 | $91.27 | $87.93 | $91.36 | $87.93 | - | - |
| Apr-19 2026 | $89.22 | $89.06 | $90.27 | $90.09 | - | - |
| Apr-18 2026 | $90.11 | $90.11 | $90.88 | $90.71 | - | - |
| Apr-17 2026 | $90.72 | $85.48 | $92.50 | $86.33 | - | - |
| Apr-16 2026 | $86.19 | $84.74 | $90.22 | $90.22 | - | - |
| Apr-15 2026 | $90.08 | $82.30 | $90.26 | $83.03 | - | - |