Cap Mercato $2.73T
-1.3%
Volume 24o $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Robinhood Markets (Derivatives) (HOOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $71.43 | $70.23 | $74.77 | $74.69 | - | - |
| Apr-28 2026 | $74.70 | $74.70 | $84.22 | $84.22 | - | - |
| Apr-27 2026 | $84.16 | $83.62 | $86.23 | $85.48 | - | - |
| Apr-26 2026 | $85.00 | $84.68 | $85.29 | $84.71 | - | - |
| Apr-25 2026 | $84.67 | $84.54 | $84.75 | $84.75 | - | - |
| Apr-24 2026 | $84.73 | $83.59 | $85.20 | $84.51 | - | - |
| Apr-23 2026 | $84.37 | $83.46 | $87.48 | $87.33 | - | - |
| Apr-22 2026 | $87.76 | $87.71 | $89.98 | $88.95 | - | - |
| Apr-21 2026 | $88.39 | $86.74 | $92.50 | $91.39 | - | - |
| Apr-20 2026 | $91.27 | $87.93 | $91.36 | $87.93 | - | - |
| Apr-19 2026 | $89.22 | $89.06 | $90.27 | $90.09 | - | - |
| Apr-18 2026 | $90.11 | $90.11 | $90.88 | $90.71 | - | - |
| Apr-17 2026 | $90.72 | $85.48 | $92.50 | $86.33 | - | - |
| Apr-16 2026 | $86.19 | $84.74 | $90.22 | $90.22 | - | - |
| Apr-15 2026 | $90.08 | $82.30 | $90.26 | $83.03 | - | - |