Market Cap $2.58T
1.03%
Volume 24h $134.61B
2.25%
BTC % 50.9%
0.02%
ETH % 15.26%
1.24%
Coins
26.763
+36
Exchanges
885
Last update
2 Minutes ago
Props Token (PROPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00499823 | $0.00499823 | $0.00585545 | $0.00585545 | $5,051 | $2,565,910 |
| Apr-21 2024 | $0.00584781 | $0.00580198 | $0.00992525 | $0.00976906 | $6,182 | $3,002,054 |
| Apr-20 2024 | $0.00964316 | $0.0095651 | $0.013372 | $0.00960369 | $2,245 | $4,950,448 |
| Apr-19 2024 | $0.00960438 | $0.0086958 | $0.00986385 | $0.0087964 | $6,204 | $4,930,543 |
| Apr-18 2024 | $0.00879483 | $0.00879483 | $0.01213 | $0.01213 | $7,183 | $4,514,949 |
| Apr-17 2024 | $0.012238 | $0.012071 | $0.019811 | $0.019811 | $3,929 | $6,282,565 |
| Apr-16 2024 | $0.020629 | $0.019088 | $0.021749 | $0.021086 | $27,746 | $10,590,239 |
| Apr-15 2024 | $0.020937 | $0.014865 | $0.025135 | $0.014865 | $113,136 | $10,748,326 |
| Apr-14 2024 | $0.014769 | $0.014769 | $0.019516 | $0.015821 | $61,296 | $7,582,371 |
| Apr-13 2024 | $0.01562 | $0.014263 | $0.015759 | $0.014772 | $34,937 | $8,018,756 |
| Apr-12 2024 | $0.014759 | $0.014654 | $0.016745 | $0.015443 | $32,570 | $7,576,754 |
| Apr-11 2024 | $0.015453 | $0.014883 | $0.016318 | $0.016318 | $28,576 | $7,933,403 |
| Apr-10 2024 | $0.016316 | $0.01409 | $0.016677 | $0.014772 | $42,920 | $8,376,462 |
| Apr-09 2024 | $0.014873 | $0.014873 | $0.018247 | $0.017653 | $40,011 | $7,635,635 |
| Apr-08 2024 | $0.01792 | $0.015054 | $0.018411 | $0.015054 | $35,683 | $9,199,689 |