Cap Mercado $2.78T -0.34%
Volumen 24h $181.32B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.01223 $0.011811 $0.015226 $0.013536 $94,329 $6,278,688
Mar-27 2024 $0.013192 $0.00864527 $0.013192 $0.00955323 $132,544 $6,772,770
Mar-26 2024 $0.00967624 $0.00924438 $0.012315 $0.011848 $85,977 $4,967,433
Mar-25 2024 $0.012531 $0.011731 $0.015974 $0.011731 $72,219 $6,433,002
Mar-24 2024 $0.011356 $0.00912242 $0.0125 $0.010068 $63,430 $5,829,878
Mar-23 2024 $0.00984993 $0.00984993 $0.011057 $0.011057 $40,200 $5,056,599
Mar-22 2024 $0.012091 $0.00930052 $0.012091 $0.00997172 $40,536 $6,207,406
Mar-21 2024 $0.010315 $0.010202 $0.015243 $0.011866 $60,736 $5,295,691
Mar-20 2024 $0.011477 $0.00851219 $0.011699 $0.00925832 $32,986 $5,892,027
Mar-19 2024 $0.00928781 $0.00805874 $0.00961536 $0.00805874 $33,411 $4,768,027
Mar-18 2024 $0.00808243 $0.00797492 $0.00845183 $0.00841742 $34,560 $4,149,230
Mar-17 2024 $0.00862963 $0.00824669 $0.00873805 $0.00868754 $32,590 $4,430,139
Mar-16 2024 $0.00868114 $0.00840756 $0.00868114 $0.00840756 $30,103 $4,456,584
Mar-15 2024 $0.00841352 $0.00840824 $0.00867462 $0.00848596 $36,562 $4,319,200
Mar-14 2024 $0.00849599 $0.00844998 $0.0093084 $0.00927079 $35,245 $4,361,534

Análisis de precios históricos y de mercado de Props Token (PROPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1347 días, desde el día 21-07-2020.