Cap Mercado $2.78T
-0.34%
Volumen 24h $181.32B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.01223 | $0.011811 | $0.015226 | $0.013536 | $94,329 | $6,278,688 |
Mar-27 2024 | $0.013192 | $0.00864527 | $0.013192 | $0.00955323 | $132,544 | $6,772,770 |
Mar-26 2024 | $0.00967624 | $0.00924438 | $0.012315 | $0.011848 | $85,977 | $4,967,433 |
Mar-25 2024 | $0.012531 | $0.011731 | $0.015974 | $0.011731 | $72,219 | $6,433,002 |
Mar-24 2024 | $0.011356 | $0.00912242 | $0.0125 | $0.010068 | $63,430 | $5,829,878 |
Mar-23 2024 | $0.00984993 | $0.00984993 | $0.011057 | $0.011057 | $40,200 | $5,056,599 |
Mar-22 2024 | $0.012091 | $0.00930052 | $0.012091 | $0.00997172 | $40,536 | $6,207,406 |
Mar-21 2024 | $0.010315 | $0.010202 | $0.015243 | $0.011866 | $60,736 | $5,295,691 |
Mar-20 2024 | $0.011477 | $0.00851219 | $0.011699 | $0.00925832 | $32,986 | $5,892,027 |
Mar-19 2024 | $0.00928781 | $0.00805874 | $0.00961536 | $0.00805874 | $33,411 | $4,768,027 |
Mar-18 2024 | $0.00808243 | $0.00797492 | $0.00845183 | $0.00841742 | $34,560 | $4,149,230 |
Mar-17 2024 | $0.00862963 | $0.00824669 | $0.00873805 | $0.00868754 | $32,590 | $4,430,139 |
Mar-16 2024 | $0.00868114 | $0.00840756 | $0.00868114 | $0.00840756 | $30,103 | $4,456,584 |
Mar-15 2024 | $0.00841352 | $0.00840824 | $0.00867462 | $0.00848596 | $36,562 | $4,319,200 |
Mar-14 2024 | $0.00849599 | $0.00844998 | $0.0093084 | $0.00927079 | $35,245 | $4,361,534 |