Cap Marché $2.45T
-0.12%
Volume 24h $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Props Token (PROPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00320518 | $0.0031809 | $0.00403689 | $0.00402813 | $580 | $1,645,424 |
| May-03 2024 | $0.00359157 | $0.00359083 | $0.00443221 | $0.00443221 | $616 | $1,843,783 |
| May-02 2024 | $0.00443934 | $0.00403499 | $0.00444306 | $0.00409916 | $1,112 | $2,279,001 |
| May-01 2024 | $0.00409406 | $0.00376349 | $0.00409406 | $0.00395539 | $308 | $2,101,746 |
| Apr-30 2024 | $0.00393985 | $0.00389893 | $0.00509551 | $0.00509398 | $1,579 | $2,022,576 |
| Apr-29 2024 | $0.00508725 | $0.00491518 | $0.00509996 | $0.00497125 | $217 | $2,611,613 |
| Apr-28 2024 | $0.00494591 | $0.0049422 | $0.00554467 | $0.00545321 | $1,575 | $2,539,052 |
| Apr-27 2024 | $0.00558512 | $0.00557424 | $0.00576515 | $0.00557424 | $815 | $2,867,198 |
| Apr-26 2024 | $0.0054975 | $0.00541125 | $0.00580868 | $0.0054328 | $2,798 | $2,822,220 |
| Apr-25 2024 | $0.00540343 | $0.00479254 | $0.00553484 | $0.00527024 | $5,762 | $2,773,925 |
| Apr-24 2024 | $0.00526882 | $0.00513393 | $0.00548061 | $0.005286 | $714 | $2,704,821 |
| Apr-23 2024 | $0.00528344 | $0.00498364 | $0.00536793 | $0.00498364 | $1,125 | $2,712,327 |
| Apr-22 2024 | $0.00499823 | $0.00499823 | $0.00585545 | $0.00585545 | $5,051 | $2,565,910 |
| Apr-21 2024 | $0.00584781 | $0.00580198 | $0.00992525 | $0.00976906 | $6,182 | $3,002,054 |
| Apr-20 2024 | $0.00964316 | $0.0095651 | $0.013372 | $0.00960369 | $2,245 | $4,950,448 |