Cap Mercado $2.06T
-0.62%
Volume 24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Props Token (PROPS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Props Token (PROPS) em Dólar USD. Esta tabela mostra 1,444 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00242075 | $0.00242075 | $0.00242075 | $0.00242075 | - | $1,242,729 |
| Jul-02 2024 | $0.00242075 | $0.00242075 | $0.00242075 | $0.00242075 | - | $1,242,729 |
| Jul-01 2024 | $0.00242075 | $0.00242075 | $0.00242075 | $0.00242075 | - | $1,242,729 |
| Jun-30 2024 | $0.00242075 | $0.00242075 | $0.00242075 | $0.00242075 | - | $1,242,729 |
| Jun-29 2024 | $0.00242075 | $0.00242075 | $0.00242075 | $0.00242075 | - | $1,242,729 |
| Jun-28 2024 | $0.00242075 | $0.00242075 | $0.00242075 | $0.00242075 | - | $1,242,729 |
| Jun-27 2024 | $0.00242075 | $0.00242075 | $0.00242075 | $0.00242075 | - | $1,242,729 |
| Jun-26 2024 | $0.00242075 | $0.00242075 | $0.00242075 | $0.00242075 | - | $1,242,729 |
| Jun-25 2024 | $0.00242075 | $0.00226604 | $0.00242219 | $0.00226791 | $546 | $1,242,729 |
| Jun-24 2024 | $0.00226179 | $0.00222392 | $0.00230938 | $0.00227603 | $116 | $1,161,123 |
| Jun-23 2024 | $0.00227727 | $0.00227727 | $0.00240045 | $0.00237743 | $241 | $1,169,069 |
| Jun-22 2024 | $0.00237888 | $0.0023742 | $0.00258558 | $0.00258558 | $4 | $1,221,231 |
| Jun-21 2024 | $0.00258684 | $0.00255734 | $0.0026202 | $0.00261645 | $105 | $1,327,992 |
| Jun-20 2024 | $0.00261912 | $0.00256346 | $0.00262456 | $0.00259645 | $400 | $1,344,562 |
| Jun-19 2024 | $0.0025992 | $0.00246799 | $0.0025992 | $0.00246799 | $237 | $1,334,338 |