Cap Mercado $2.44T
-2.34%
Volume 24h $128.37B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Moedas
26.860
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Props Token (PROPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0054975 | $0.00541125 | $0.00580868 | $0.0054328 | $2,798 | $2,822,220 |
| Apr-25 2024 | $0.00540343 | $0.00479254 | $0.00553484 | $0.00527024 | $5,762 | $2,773,925 |
| Apr-24 2024 | $0.00526882 | $0.00513393 | $0.00548061 | $0.005286 | $714 | $2,704,821 |
| Apr-23 2024 | $0.00528344 | $0.00498364 | $0.00536793 | $0.00498364 | $1,125 | $2,712,327 |
| Apr-22 2024 | $0.00499823 | $0.00499823 | $0.00585545 | $0.00585545 | $5,051 | $2,565,910 |
| Apr-21 2024 | $0.00584781 | $0.00580198 | $0.00992525 | $0.00976906 | $6,182 | $3,002,054 |
| Apr-20 2024 | $0.00964316 | $0.0095651 | $0.013372 | $0.00960369 | $2,245 | $4,950,448 |
| Apr-19 2024 | $0.00960438 | $0.0086958 | $0.00986385 | $0.0087964 | $6,204 | $4,930,543 |
| Apr-18 2024 | $0.00879483 | $0.00879483 | $0.01213 | $0.01213 | $7,183 | $4,514,949 |
| Apr-17 2024 | $0.012238 | $0.012071 | $0.019811 | $0.019811 | $3,929 | $6,282,565 |
| Apr-16 2024 | $0.020629 | $0.019088 | $0.021749 | $0.021086 | $27,746 | $10,590,239 |
| Apr-15 2024 | $0.020937 | $0.014865 | $0.025135 | $0.014865 | $113,136 | $10,748,326 |
| Apr-14 2024 | $0.014769 | $0.014769 | $0.019516 | $0.015821 | $61,296 | $7,582,371 |
| Apr-13 2024 | $0.01562 | $0.014263 | $0.015759 | $0.014772 | $34,937 | $8,018,756 |
| Apr-12 2024 | $0.014759 | $0.014654 | $0.016745 | $0.015443 | $32,570 | $7,576,754 |