시가총액 $2.06T
-0.58%
볼륨 24시간 $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
코인
34.665
거래소
204
실시간
Props Token (PROPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Props Token (PROPS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,444 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00242075 | $0.00242075 | $0.00242075 | $0.00242075 | - | $1,242,729 |
| Jul-02 2024 | $0.00242075 | $0.00242075 | $0.00242075 | $0.00242075 | - | $1,242,729 |
| Jul-01 2024 | $0.00242075 | $0.00242075 | $0.00242075 | $0.00242075 | - | $1,242,729 |
| Jun-30 2024 | $0.00242075 | $0.00242075 | $0.00242075 | $0.00242075 | - | $1,242,729 |
| Jun-29 2024 | $0.00242075 | $0.00242075 | $0.00242075 | $0.00242075 | - | $1,242,729 |
| Jun-28 2024 | $0.00242075 | $0.00242075 | $0.00242075 | $0.00242075 | - | $1,242,729 |
| Jun-27 2024 | $0.00242075 | $0.00242075 | $0.00242075 | $0.00242075 | - | $1,242,729 |
| Jun-26 2024 | $0.00242075 | $0.00242075 | $0.00242075 | $0.00242075 | - | $1,242,729 |
| Jun-25 2024 | $0.00242075 | $0.00226604 | $0.00242219 | $0.00226791 | $546 | $1,242,729 |
| Jun-24 2024 | $0.00226179 | $0.00222392 | $0.00230938 | $0.00227603 | $116 | $1,161,123 |
| Jun-23 2024 | $0.00227727 | $0.00227727 | $0.00240045 | $0.00237743 | $241 | $1,169,069 |
| Jun-22 2024 | $0.00237888 | $0.0023742 | $0.00258558 | $0.00258558 | $4 | $1,221,231 |
| Jun-21 2024 | $0.00258684 | $0.00255734 | $0.0026202 | $0.00261645 | $105 | $1,327,992 |
| Jun-20 2024 | $0.00261912 | $0.00256346 | $0.00262456 | $0.00259645 | $400 | $1,344,562 |
| Jun-19 2024 | $0.0025992 | $0.00246799 | $0.0025992 | $0.00246799 | $237 | $1,334,338 |