시가총액 $2.42T
3.8%
볼륨 24시간 $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
코인
26.964
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00443934 | $0.00403499 | $0.00444306 | $0.00409916 | $1,112 | $2,279,001 |
| May-01 2024 | $0.00409406 | $0.00376349 | $0.00409406 | $0.00395539 | $308 | $2,101,746 |
| Apr-30 2024 | $0.00393985 | $0.00389893 | $0.00509551 | $0.00509398 | $1,579 | $2,022,576 |
| Apr-29 2024 | $0.00508725 | $0.00491518 | $0.00509996 | $0.00497125 | $217 | $2,611,613 |
| Apr-28 2024 | $0.00494591 | $0.0049422 | $0.00554467 | $0.00545321 | $1,575 | $2,539,052 |
| Apr-27 2024 | $0.00558512 | $0.00557424 | $0.00576515 | $0.00557424 | $815 | $2,867,198 |
| Apr-26 2024 | $0.0054975 | $0.00541125 | $0.00580868 | $0.0054328 | $2,798 | $2,822,220 |
| Apr-25 2024 | $0.00540343 | $0.00479254 | $0.00553484 | $0.00527024 | $5,762 | $2,773,925 |
| Apr-24 2024 | $0.00526882 | $0.00513393 | $0.00548061 | $0.005286 | $714 | $2,704,821 |
| Apr-23 2024 | $0.00528344 | $0.00498364 | $0.00536793 | $0.00498364 | $1,125 | $2,712,327 |
| Apr-22 2024 | $0.00499823 | $0.00499823 | $0.00585545 | $0.00585545 | $5,051 | $2,565,910 |
| Apr-21 2024 | $0.00584781 | $0.00580198 | $0.00992525 | $0.00976906 | $6,182 | $3,002,054 |
| Apr-20 2024 | $0.00964316 | $0.0095651 | $0.013372 | $0.00960369 | $2,245 | $4,950,448 |
| Apr-19 2024 | $0.00960438 | $0.0086958 | $0.00986385 | $0.0087964 | $6,204 | $4,930,543 |
| Apr-18 2024 | $0.00879483 | $0.00879483 | $0.01213 | $0.01213 | $7,183 | $4,514,949 |