Market Cap $2.28T
-1.45%
Volume 24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Coins
26.926
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000010972 | $0.0000010972 | $0.0000010972 | $0.0000010972 | - | - |
Apr-30 2024 | $0.0000010972 | $0.0000010972 | $0.0000012488 | $0.0000012399 | $388 | - |
Apr-29 2024 | $0.0000012268 | $0.0000012268 | $0.0000014012 | $0.0000014012 | $225 | - |
Apr-28 2024 | $0.0000014012 | $0.0000014012 | $0.0000014324 | $0.0000014324 | $1,333 | - |
Apr-27 2024 | $0.0000014324 | $0.0000014324 | $0.0000014388 | $0.0000014388 | $36 | - |
Apr-26 2024 | $0.0000014388 | $0.0000014388 | $0.0000014915 | $0.0000014915 | $334 | - |
Apr-25 2024 | $0.0000014915 | $0.0000014915 | $0.0000015109 | $0.0000015053 | $429 | - |
Apr-24 2024 | $0.0000015053 | $0.0000015053 | $0.0000016104 | $0.0000015632 | $674 | - |
Apr-23 2024 | $0.0000015632 | $0.0000014768 | $0.0000015727 | $0.0000015446 | $1,929 | - |
Apr-22 2024 | $0.0000015446 | $0.000001068 | $0.0000015446 | $0.000001068 | $4,495 | - |
Apr-21 2024 | $0.000001068 | $0.0000010022 | $0.000001068 | $0.0000010022 | $118 | - |
Apr-20 2024 | $0.0000010022 | $0.0000010022 | $0.0000010022 | $0.0000010022 | - | - |
Apr-19 2024 | $0.0000010022 | $0.0000010022 | $0.0000010022 | $0.0000010022 | - | - |
Apr-18 2024 | $0.0000010022 | $0.0000010022 | $0.0000010022 | $0.0000010022 | - | - |
Apr-17 2024 | $0.0000010022 | $0.0000010022 | $0.0000010275 | $0.0000010275 | $299 | - |