時価総額 $2.32T
2.73%
ボリューム24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
硬貨
26.936
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000010972 | $0.0000010972 | $0.0000010972 | $0.0000010972 | - | - |
| Apr-30 2024 | $0.0000010972 | $0.0000010972 | $0.0000012488 | $0.0000012399 | $388 | - |
| Apr-29 2024 | $0.0000012268 | $0.0000012268 | $0.0000014012 | $0.0000014012 | $225 | - |
| Apr-28 2024 | $0.0000014012 | $0.0000014012 | $0.0000014324 | $0.0000014324 | $1,333 | - |
| Apr-27 2024 | $0.0000014324 | $0.0000014324 | $0.0000014388 | $0.0000014388 | $36 | - |
| Apr-26 2024 | $0.0000014388 | $0.0000014388 | $0.0000014915 | $0.0000014915 | $334 | - |
| Apr-25 2024 | $0.0000014915 | $0.0000014915 | $0.0000015109 | $0.0000015053 | $429 | - |
| Apr-24 2024 | $0.0000015053 | $0.0000015053 | $0.0000016104 | $0.0000015632 | $674 | - |
| Apr-23 2024 | $0.0000015632 | $0.0000014768 | $0.0000015727 | $0.0000015446 | $1,929 | - |
| Apr-22 2024 | $0.0000015446 | $0.000001068 | $0.0000015446 | $0.000001068 | $4,495 | - |
| Apr-21 2024 | $0.000001068 | $0.0000010022 | $0.000001068 | $0.0000010022 | $118 | - |
| Apr-20 2024 | $0.0000010022 | $0.0000010022 | $0.0000010022 | $0.0000010022 | - | - |
| Apr-19 2024 | $0.0000010022 | $0.0000010022 | $0.0000010022 | $0.0000010022 | - | - |
| Apr-18 2024 | $0.0000010022 | $0.0000010022 | $0.0000010022 | $0.0000010022 | - | - |
| Apr-17 2024 | $0.0000010022 | $0.0000010022 | $0.0000010275 | $0.0000010275 | $299 | - |