Cap Mercado $2.48T
4.07%
Volumen 24h $222.91B
12.58%
BTC % 51.59%
1.02%
ETH % 15.06%
-0.99%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000010022 | $0.0000010022 | $0.0000010022 | $0.0000010022 | - | - |
Apr-17 2024 | $0.0000010022 | $0.0000010022 | $0.0000010275 | $0.0000010275 | $299 | - |
Apr-16 2024 | $0.0000010275 | $0.0000010275 | $0.0000010275 | $0.0000010275 | - | - |
Apr-15 2024 | $0.0000010275 | $0.0000010147 | $0.0000010275 | $0.0000010147 | $313 | - |
Apr-14 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
Apr-13 2024 | $0.0000010147 | $0.0000010147 | $0.000001173 | $0.000001173 | $15 | - |
Apr-12 2024 | $0.000001173 | $0.000001173 | $0.000001173 | $0.000001173 | - | - |
Apr-11 2024 | $0.000001173 | $0.000001173 | $0.000001173 | $0.000001173 | - | - |
Apr-10 2024 | $0.000001173 | $0.000001173 | $0.000001173 | $0.000001173 | - | - |
Apr-09 2024 | $0.000001173 | $0.000001173 | $0.000001173 | $0.000001173 | $15 | - |
Apr-08 2024 | $0.0000010754 | $0.0000010754 | $0.0000010754 | $0.0000010754 | - | - |
Apr-07 2024 | $0.0000010754 | $0.0000010754 | $0.0000010766 | $0.0000010766 | $92 | - |
Apr-06 2024 | $0.0000010766 | $0.0000010766 | $0.0000011499 | $0.0000011499 | $171 | - |
Apr-05 2024 | $0.0000011499 | $0.0000011499 | $0.0000012527 | $0.0000012527 | $1,127 | - |
Apr-04 2024 | $0.0000013634 | $0.0000013634 | $0.0000013634 | $0.0000013634 | - | - |