Cap Mercado $2.30T
-1.71%
Volume 24h $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Moedas
26.918
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Protocol Zero (ZRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000010972 | $0.0000010972 | $0.0000012488 | $0.0000012399 | $388 | - |
| Apr-29 2024 | $0.0000012268 | $0.0000012268 | $0.0000014012 | $0.0000014012 | $225 | - |
| Apr-28 2024 | $0.0000014012 | $0.0000014012 | $0.0000014324 | $0.0000014324 | $1,333 | - |
| Apr-27 2024 | $0.0000014324 | $0.0000014324 | $0.0000014388 | $0.0000014388 | $36 | - |
| Apr-26 2024 | $0.0000014388 | $0.0000014388 | $0.0000014915 | $0.0000014915 | $334 | - |
| Apr-25 2024 | $0.0000014915 | $0.0000014915 | $0.0000015109 | $0.0000015053 | $429 | - |
| Apr-24 2024 | $0.0000015053 | $0.0000015053 | $0.0000016104 | $0.0000015632 | $674 | - |
| Apr-23 2024 | $0.0000015632 | $0.0000014768 | $0.0000015727 | $0.0000015446 | $1,929 | - |
| Apr-22 2024 | $0.0000015446 | $0.000001068 | $0.0000015446 | $0.000001068 | $4,495 | - |
| Apr-21 2024 | $0.000001068 | $0.0000010022 | $0.000001068 | $0.0000010022 | $118 | - |
| Apr-20 2024 | $0.0000010022 | $0.0000010022 | $0.0000010022 | $0.0000010022 | - | - |
| Apr-19 2024 | $0.0000010022 | $0.0000010022 | $0.0000010022 | $0.0000010022 | - | - |
| Apr-18 2024 | $0.0000010022 | $0.0000010022 | $0.0000010022 | $0.0000010022 | - | - |
| Apr-17 2024 | $0.0000010022 | $0.0000010022 | $0.0000010275 | $0.0000010275 | $299 | - |
| Apr-16 2024 | $0.0000010275 | $0.0000010275 | $0.0000010275 | $0.0000010275 | - | - |