Market Cap $2.49T
-4.43%
Volume 24h $179.55B
18.35%
BTC % 50.51%
0.09%
ETH % 15.4%
-0.13%
Coins
26.834
+42
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
Feb-14 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
Feb-13 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
Feb-12 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
Feb-11 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
Feb-10 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
Feb-09 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
Feb-08 2022 | $0.00007422 | $0.00007422 | $0.0000785 | $0.00007685 | - | - |
Feb-07 2022 | $0.00007685 | $0.00007334 | $0.00007756 | $0.00007474 | - | - |
Feb-06 2022 | $0.00007474 | $0.00007253 | $0.0000748 | $0.00007369 | - | - |
Feb-05 2022 | $0.00007369 | $0.00007246 | $0.00007442 | $0.00007276 | - | - |
Feb-04 2022 | $0.00007276 | $0.00006507 | $0.00007276 | $0.00006507 | - | - |
Feb-03 2022 | $0.00006507 | $0.00006319 | $0.0000662 | $0.00006536 | - | - |
Feb-02 2022 | $0.00006536 | $0.00006408 | $0.00006846 | $0.00006816 | - | - |
Feb-01 2022 | $0.00006816 | $0.00006557 | $0.0000683 | $0.00006559 | - | - |