시가총액 $2.33T
2.65%
볼륨 24시간 $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
코인
26.953
+33
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
| Feb-14 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
| Feb-13 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
| Feb-12 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
| Feb-11 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
| Feb-10 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
| Feb-09 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
| Feb-08 2022 | $0.00007422 | $0.00007422 | $0.0000785 | $0.00007685 | - | - |
| Feb-07 2022 | $0.00007685 | $0.00007334 | $0.00007756 | $0.00007474 | - | - |
| Feb-06 2022 | $0.00007474 | $0.00007253 | $0.0000748 | $0.00007369 | - | - |
| Feb-05 2022 | $0.00007369 | $0.00007246 | $0.00007442 | $0.00007276 | - | - |
| Feb-04 2022 | $0.00007276 | $0.00006507 | $0.00007276 | $0.00006507 | - | - |
| Feb-03 2022 | $0.00006507 | $0.00006319 | $0.0000662 | $0.00006536 | - | - |
| Feb-02 2022 | $0.00006536 | $0.00006408 | $0.00006846 | $0.00006816 | - | - |
| Feb-01 2022 | $0.00006816 | $0.00006557 | $0.0000683 | $0.00006559 | - | - |