Cap Mercado $2.49T
-4.14%
Volume 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Moedas
26.827
+50
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
Feb-14 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
Feb-13 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
Feb-12 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
Feb-11 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
Feb-10 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
Feb-09 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
Feb-08 2022 | $0.00007422 | $0.00007422 | $0.0000785 | $0.00007685 | - | - |
Feb-07 2022 | $0.00007685 | $0.00007334 | $0.00007756 | $0.00007474 | - | - |
Feb-06 2022 | $0.00007474 | $0.00007253 | $0.0000748 | $0.00007369 | - | - |
Feb-05 2022 | $0.00007369 | $0.00007246 | $0.00007442 | $0.00007276 | - | - |
Feb-04 2022 | $0.00007276 | $0.00006507 | $0.00007276 | $0.00006507 | - | - |
Feb-03 2022 | $0.00006507 | $0.00006319 | $0.0000662 | $0.00006536 | - | - |
Feb-02 2022 | $0.00006536 | $0.00006408 | $0.00006846 | $0.00006816 | - | - |
Feb-01 2022 | $0.00006816 | $0.00006557 | $0.0000683 | $0.00006559 | - | - |