Market Cap $2.42T
1.8%
Volume 24h $169.70B
-14.75%
BTC % 51.23%
0.42%
ETH % 15.14%
-0.39%
Coins
26.678
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-05 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
Feb-04 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
Feb-03 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
Feb-02 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
Feb-01 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
Jan-31 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
Jan-30 2022 | $0.0000091838 | $0.0000072499 | $0.0000093536 | $0.0000072499 | - | - |
Jan-29 2022 | $0.0000072499 | $0.0000050619 | $0.0000097035 | $0.0000097035 | - | - |
Jan-28 2022 | $0.0000097035 | $0.0000066378 | $0.000009722 | $0.0000066378 | - | - |
Jan-27 2022 | $0.0000066378 | $0.0000022835 | $0.00001104 | $0.00001104 | - | - |
Jan-26 2022 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
Jan-25 2022 | $0.00001104 | $0.00001039 | $0.00001149 | $0.00001039 | - | - |
Jan-24 2022 | $0.00001039 | $0.0000089153 | $0.00001196 | $0.00001156 | - | - |
Jan-23 2022 | $0.00001156 | $0.0000093407 | $0.00002088 | $0.00002088 | - | - |
Jan-22 2022 | $0.00002088 | $0.00002088 | $0.0000209 | $0.0000209 | - | - |