Cap Mercado $2.79T
1.94%
Volumen 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-05 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
Feb-04 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
Feb-03 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
Feb-02 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
Feb-01 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
Jan-31 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
Jan-30 2022 | $0.0000091838 | $0.0000072499 | $0.0000093536 | $0.0000072499 | - | - |
Jan-29 2022 | $0.0000072499 | $0.0000050619 | $0.0000097035 | $0.0000097035 | - | - |
Jan-28 2022 | $0.0000097035 | $0.0000066378 | $0.000009722 | $0.0000066378 | - | - |
Jan-27 2022 | $0.0000066378 | $0.0000022835 | $0.00001104 | $0.00001104 | - | - |
Jan-26 2022 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
Jan-25 2022 | $0.00001104 | $0.00001039 | $0.00001149 | $0.00001039 | - | - |
Jan-24 2022 | $0.00001039 | $0.0000089153 | $0.00001196 | $0.00001156 | - | - |
Jan-23 2022 | $0.00001156 | $0.0000093407 | $0.00002088 | $0.00002088 | - | - |
Jan-22 2022 | $0.00002088 | $0.00002088 | $0.0000209 | $0.0000209 | - | - |