Market Cap $2.78T
-0.23%
Volume 24h $182.66B
-30.82%
BTC % 49.58%
-0.42%
ETH % 15.27%
-0.98%
Coins
26.158
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00184382 | $0.00183692 | $0.00189695 | $0.00183692 | $76 | - |
Mar-27 2024 | $0.00183692 | $0.00183692 | $0.00194816 | $0.00194816 | $82 | - |
Mar-26 2024 | $0.00194816 | $0.00192912 | $0.00194816 | $0.00192912 | $55 | - |
Mar-25 2024 | $0.00192912 | $0.00182045 | $0.00192912 | $0.00182045 | $469 | - |
Mar-24 2024 | $0.00182045 | $0.00182045 | $0.00184682 | $0.00184682 | $100 | - |
Mar-23 2024 | $0.00184682 | $0.00184682 | $0.00184682 | $0.00184682 | - | - |
Mar-22 2024 | $0.00184682 | $0.00184181 | $0.00184682 | $0.00184181 | $178 | - |
Mar-21 2024 | $0.00184181 | $0.00173436 | $0.00184181 | $0.00173436 | $110 | - |
Mar-20 2024 | $0.00173436 | $0.00173436 | $0.00173436 | $0.00173436 | - | - |
Mar-19 2024 | $0.00173436 | $0.00173436 | $0.00191917 | $0.00191917 | $93 | - |
Mar-18 2024 | $0.00191917 | $0.00191917 | $0.00199248 | $0.00199248 | $96 | - |
Mar-17 2024 | $0.00199248 | $0.00196212 | $0.00202183 | $0.00202183 | $99 | - |
Mar-16 2024 | $0.00202183 | $0.00202183 | $0.002143 | $0.00204233 | $173 | - |
Mar-15 2024 | $0.00204233 | $0.00204233 | $0.00205217 | $0.00205217 | $1 | - |
Mar-14 2024 | $0.00205217 | $0.00163317 | $0.00205217 | $0.00163317 | $2,618 | - |