Cap Mercado $2.51T
-2.59%
Volumen 24h $170.03B
17.76%
BTC % 50.6%
-0.35%
ETH % 15.32%
0.71%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00148837 | $0.00148837 | $0.00148837 | $0.00148837 | - | - |
Apr-22 2024 | $0.00148837 | $0.00144164 | $0.00148837 | $0.00144164 | $0 | - |
Apr-21 2024 | $0.00144164 | $0.00135055 | $0.00144214 | $0.00135055 | $64 | - |
Apr-20 2024 | $0.00135055 | $0.00135055 | $0.00135055 | $0.00135055 | - | - |
Apr-19 2024 | $0.00135055 | $0.00135055 | $0.00137444 | $0.00137444 | $10 | - |
Apr-18 2024 | $0.00137444 | $0.00136777 | $0.00137444 | $0.00136777 | $31 | - |
Apr-17 2024 | $0.00136777 | $0.00136777 | $0.00146093 | $0.00146093 | $29 | - |
Apr-16 2024 | $0.00146093 | $0.00146093 | $0.00146093 | $0.00146093 | - | - |
Apr-15 2024 | $0.00146093 | $0.00143616 | $0.00146741 | $0.00143616 | $101 | - |
Apr-14 2024 | $0.00143616 | $0.00143616 | $0.00155953 | $0.00155953 | $3 | - |
Apr-13 2024 | $0.00155953 | $0.0015194 | $0.00165131 | $0.00165131 | $35 | - |
Apr-12 2024 | $0.00165131 | $0.00159448 | $0.00165131 | $0.00159448 | $121 | - |
Apr-11 2024 | $0.00159448 | $0.00159448 | $0.00159448 | $0.00159448 | - | - |
Apr-10 2024 | $0.00159448 | $0.0015744 | $0.00159448 | $0.0015744 | $46 | - |
Apr-09 2024 | $0.0015744 | $0.0015744 | $0.00161721 | $0.00161721 | $37 | - |