Рыночная кепка $2.47T
2.79%
Объем 24h $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Монеты
26.966
+4
Биржи
885
Последнее обновление
1 минут тому назад
Punk Panda Messenger (PPM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00123377 | $0.00123377 | $0.00123377 | $0.00123377 | - | - |
| May-02 2024 | $0.00123377 | $0.00123377 | $0.00123377 | $0.00123377 | - | - |
| May-01 2024 | $0.00123377 | $0.00123377 | $0.00129495 | $0.00129495 | $32 | - |
| Apr-30 2024 | $0.00129495 | $0.0012706 | $0.00139493 | $0.00139493 | $167 | - |
| Apr-29 2024 | $0.00139493 | $0.00139493 | $0.00139947 | $0.00139947 | $62 | - |
| Apr-28 2024 | $0.00139947 | $0.00139947 | $0.00139947 | $0.00139947 | - | - |
| Apr-27 2024 | $0.00139947 | $0.00139947 | $0.00146305 | $0.00146305 | $55 | - |
| Apr-26 2024 | $0.00146305 | $0.00146305 | $0.00146305 | $0.00146305 | - | - |
| Apr-25 2024 | $0.00146305 | $0.00146305 | $0.00149199 | $0.00148611 | $108 | - |
| Apr-24 2024 | $0.00148611 | $0.00148611 | $0.00150497 | $0.00148837 | $43 | - |
| Apr-23 2024 | $0.00148837 | $0.00148837 | $0.00148837 | $0.00148837 | - | - |
| Apr-22 2024 | $0.00148837 | $0.00144164 | $0.00148837 | $0.00144164 | $0 | - |
| Apr-21 2024 | $0.00144164 | $0.00135055 | $0.00144214 | $0.00135055 | $64 | - |
| Apr-20 2024 | $0.00135055 | $0.00135055 | $0.00135055 | $0.00135055 | - | - |
| Apr-19 2024 | $0.00135055 | $0.00135055 | $0.00137444 | $0.00137444 | $10 | - |