시가총액 $2.48T
0.55%
볼륨 24시간 $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
코인
26.863
+4
거래소
885
마지막 업데이트
10 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00146305 | $0.00146305 | $0.00146305 | $0.00146305 | - | - |
| Apr-25 2024 | $0.00146305 | $0.00146305 | $0.00149199 | $0.00148611 | $108 | - |
| Apr-24 2024 | $0.00148611 | $0.00148611 | $0.00150497 | $0.00148837 | $43 | - |
| Apr-23 2024 | $0.00148837 | $0.00148837 | $0.00148837 | $0.00148837 | - | - |
| Apr-22 2024 | $0.00148837 | $0.00144164 | $0.00148837 | $0.00144164 | $0 | - |
| Apr-21 2024 | $0.00144164 | $0.00135055 | $0.00144214 | $0.00135055 | $64 | - |
| Apr-20 2024 | $0.00135055 | $0.00135055 | $0.00135055 | $0.00135055 | - | - |
| Apr-19 2024 | $0.00135055 | $0.00135055 | $0.00137444 | $0.00137444 | $10 | - |
| Apr-18 2024 | $0.00137444 | $0.00136777 | $0.00137444 | $0.00136777 | $31 | - |
| Apr-17 2024 | $0.00136777 | $0.00136777 | $0.00146093 | $0.00146093 | $29 | - |
| Apr-16 2024 | $0.00146093 | $0.00146093 | $0.00146093 | $0.00146093 | - | - |
| Apr-15 2024 | $0.00146093 | $0.00143616 | $0.00146741 | $0.00143616 | $101 | - |
| Apr-14 2024 | $0.00143616 | $0.00143616 | $0.00155953 | $0.00155953 | $3 | - |
| Apr-13 2024 | $0.00155953 | $0.0015194 | $0.00165131 | $0.00165131 | $35 | - |
| Apr-12 2024 | $0.00165131 | $0.00159448 | $0.00165131 | $0.00159448 | $121 | - |