時価総額 $2.56T
2.8%
ボリューム24h $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00130874 | $0.00123377 | $0.00130874 | $0.00123377 | $37 | - |
| May-03 2024 | $0.00123377 | $0.00123377 | $0.00123377 | $0.00123377 | - | - |
| May-02 2024 | $0.00123377 | $0.00123377 | $0.00123377 | $0.00123377 | - | - |
| May-01 2024 | $0.00123377 | $0.00123377 | $0.00129495 | $0.00129495 | $32 | - |
| Apr-30 2024 | $0.00129495 | $0.0012706 | $0.00139493 | $0.00139493 | $167 | - |
| Apr-29 2024 | $0.00139493 | $0.00139493 | $0.00139947 | $0.00139947 | $62 | - |
| Apr-28 2024 | $0.00139947 | $0.00139947 | $0.00139947 | $0.00139947 | - | - |
| Apr-27 2024 | $0.00139947 | $0.00139947 | $0.00146305 | $0.00146305 | $55 | - |
| Apr-26 2024 | $0.00146305 | $0.00146305 | $0.00146305 | $0.00146305 | - | - |
| Apr-25 2024 | $0.00146305 | $0.00146305 | $0.00149199 | $0.00148611 | $108 | - |
| Apr-24 2024 | $0.00148611 | $0.00148611 | $0.00150497 | $0.00148837 | $43 | - |
| Apr-23 2024 | $0.00148837 | $0.00148837 | $0.00148837 | $0.00148837 | - | - |
| Apr-22 2024 | $0.00148837 | $0.00144164 | $0.00148837 | $0.00144164 | $0 | - |
| Apr-21 2024 | $0.00144164 | $0.00135055 | $0.00144214 | $0.00135055 | $64 | - |
| Apr-20 2024 | $0.00135055 | $0.00135055 | $0.00135055 | $0.00135055 | - | - |