Cap Mercado $2.47T
2.79%
Volume 24h $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Moedas
26.966
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00123377 | $0.00123377 | $0.00123377 | $0.00123377 | - | - |
May-02 2024 | $0.00123377 | $0.00123377 | $0.00123377 | $0.00123377 | - | - |
May-01 2024 | $0.00123377 | $0.00123377 | $0.00129495 | $0.00129495 | $32 | - |
Apr-30 2024 | $0.00129495 | $0.0012706 | $0.00139493 | $0.00139493 | $167 | - |
Apr-29 2024 | $0.00139493 | $0.00139493 | $0.00139947 | $0.00139947 | $62 | - |
Apr-28 2024 | $0.00139947 | $0.00139947 | $0.00139947 | $0.00139947 | - | - |
Apr-27 2024 | $0.00139947 | $0.00139947 | $0.00146305 | $0.00146305 | $55 | - |
Apr-26 2024 | $0.00146305 | $0.00146305 | $0.00146305 | $0.00146305 | - | - |
Apr-25 2024 | $0.00146305 | $0.00146305 | $0.00149199 | $0.00148611 | $108 | - |
Apr-24 2024 | $0.00148611 | $0.00148611 | $0.00150497 | $0.00148837 | $43 | - |
Apr-23 2024 | $0.00148837 | $0.00148837 | $0.00148837 | $0.00148837 | - | - |
Apr-22 2024 | $0.00148837 | $0.00144164 | $0.00148837 | $0.00144164 | $0 | - |
Apr-21 2024 | $0.00144164 | $0.00135055 | $0.00144214 | $0.00135055 | $64 | - |
Apr-20 2024 | $0.00135055 | $0.00135055 | $0.00135055 | $0.00135055 | - | - |
Apr-19 2024 | $0.00135055 | $0.00135055 | $0.00137444 | $0.00137444 | $10 | - |