Market Cap $2.46T
3.05%
Volume 24h $221.04B
10.9%
BTC % 51.55%
0.98%
ETH % 15.03%
-1.26%
Coins
26.686
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-19 2022 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | - | - |
Mar-18 2022 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | - | - |
Mar-17 2022 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | - | - |
Mar-16 2022 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | - | - |
Mar-15 2022 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | - | - |
Mar-14 2022 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | - | - |
Mar-13 2022 | $0.000000000029774350929999 | $0.000000000029550070479999 | $0.00000000003270419576 | $0.00000000003270419576 | - | - |
Mar-12 2022 | $0.00000000003270419576 | $0.00000000003270419576 | $0.00000000003285863246 | $0.00000000003285863246 | - | - |
Mar-11 2022 | $0.00000000003285863246 | $0.00000000003209150927 | $0.000000000033335131019999 | $0.00000000003261537837 | $865 | - |
Mar-10 2022 | $0.00000000003261537837 | $0.00000000003261537837 | $0.00000000003883542974 | $0.00000000003843698594 | $1,704 | - |
Mar-09 2022 | $0.00000000003843698594 | $0.00000000003737092413 | $0.00000000004172407778 | $0.00000000003745901843 | $1,090 | - |
Mar-08 2022 | $0.00000000003745901843 | $0.00000000003590105157 | $0.00000000003797887011 | $0.00000000003590105157 | $206 | - |
Mar-07 2022 | $0.00000000003590105157 | $0.00000000003590105157 | $0.00000000003590105157 | $0.00000000003590105157 | - | - |
Mar-06 2022 | $0.00000000003590105157 | $0.00000000003590105157 | $0.00000000003590105157 | $0.00000000003590105157 | - | - |
Mar-05 2022 | $0.00000000003590105157 | $0.00000000003590105157 | $0.00000000003590105157 | $0.00000000003590105157 | - | - |