Cap Mercato $2.45T -1.7%
Volume 24o $106.99B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Monete 26.861 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Purple Floki Inu PURPLEFLOKI

Prezzo storico di Purple Floki Inu (PURPLEFLOKI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-19 2022 $29,774,350,929,999 $29,774,350,929,999 $29,774,350,929,999 $29,774,350,929,999 - -
Mar-18 2022 $29,774,350,929,999 $29,774,350,929,999 $29,774,350,929,999 $29,774,350,929,999 - -
Mar-17 2022 $29,774,350,929,999 $29,774,350,929,999 $29,774,350,929,999 $29,774,350,929,999 - -
Mar-16 2022 $29,774,350,929,999 $29,774,350,929,999 $29,774,350,929,999 $29,774,350,929,999 - -
Mar-15 2022 $29,774,350,929,999 $29,774,350,929,999 $29,774,350,929,999 $29,774,350,929,999 - -
Mar-14 2022 $29,774,350,929,999 $29,774,350,929,999 $29,774,350,929,999 $29,774,350,929,999 - -
Mar-13 2022 $29,774,350,929,999 $29,550,070,479,999 $32,704,195,760,000 $32,704,195,760,000 - -
Mar-12 2022 $32,704,195,760,000 $32,704,195,760,000 $32,858,632,460,000 $32,858,632,460,000 - -
Mar-11 2022 $32,858,632,460,000 $32,091,509,270,000 $33,335,131,019,999 $32,615,378,370,000 $865 -
Mar-10 2022 $32,615,378,370,000 $32,615,378,370,000 $38,835,429,740,000 $38,436,985,940,000 $1,704 -
Mar-09 2022 $38,436,985,940,000 $37,370,924,130,000 $41,724,077,780,000 $37,459,018,430,000 $1,090 -
Mar-08 2022 $37,459,018,430,000 $35,901,051,570,000 $37,978,870,110,000 $35,901,051,570,000 $206 -
Mar-07 2022 $35,901,051,570,000 $35,901,051,570,000 $35,901,051,570,000 $35,901,051,570,000 - -
Mar-06 2022 $35,901,051,570,000 $35,901,051,570,000 $35,901,051,570,000 $35,901,051,570,000 - -
Mar-05 2022 $35,901,051,570,000 $35,901,051,570,000 $35,901,051,570,000 $35,901,051,570,000 - -

Analisi storica e di mercato del prezzo di Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 93 giorni, dal giorno 25-01-2024.