Cap Mercado $2.44T 2.49%
Volume 24h $171.96B -11.36%
BTC % 51.33% 0.87%
ETH % 15.11% -1.05%
Moedas 26.678 +19
Trocas 885
Última atualização 45 Segundos atrás
Purple Floki Inu PURPLEFLOKI

Preços históricos de Purple Floki Inu (PURPLEFLOKI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-19 2022 $29,774,350,929,999 $29,774,350,929,999 $29,774,350,929,999 $29,774,350,929,999 - -
Mar-18 2022 $29,774,350,929,999 $29,774,350,929,999 $29,774,350,929,999 $29,774,350,929,999 - -
Mar-17 2022 $29,774,350,929,999 $29,774,350,929,999 $29,774,350,929,999 $29,774,350,929,999 - -
Mar-16 2022 $29,774,350,929,999 $29,774,350,929,999 $29,774,350,929,999 $29,774,350,929,999 - -
Mar-15 2022 $29,774,350,929,999 $29,774,350,929,999 $29,774,350,929,999 $29,774,350,929,999 - -
Mar-14 2022 $29,774,350,929,999 $29,774,350,929,999 $29,774,350,929,999 $29,774,350,929,999 - -
Mar-13 2022 $29,774,350,929,999 $29,550,070,479,999 $32,704,195,760,000 $32,704,195,760,000 - -
Mar-12 2022 $32,704,195,760,000 $32,704,195,760,000 $32,858,632,460,000 $32,858,632,460,000 - -
Mar-11 2022 $32,858,632,460,000 $32,091,509,270,000 $33,335,131,019,999 $32,615,378,370,000 $865 -
Mar-10 2022 $32,615,378,370,000 $32,615,378,370,000 $38,835,429,740,000 $38,436,985,940,000 $1,704 -
Mar-09 2022 $38,436,985,940,000 $37,370,924,130,000 $41,724,077,780,000 $37,459,018,430,000 $1,090 -
Mar-08 2022 $37,459,018,430,000 $35,901,051,570,000 $37,978,870,110,000 $35,901,051,570,000 $206 -
Mar-07 2022 $35,901,051,570,000 $35,901,051,570,000 $35,901,051,570,000 $35,901,051,570,000 - -
Mar-06 2022 $35,901,051,570,000 $35,901,051,570,000 $35,901,051,570,000 $35,901,051,570,000 - -
Mar-05 2022 $35,901,051,570,000 $35,901,051,570,000 $35,901,051,570,000 $35,901,051,570,000 - -

Análise histórica e de mercado do preço de Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 93 dias, a partir do dia 16-01-2024.