Market Cap $2.34T
-4.79%
Volume 24h $195.86B
2.29%
BTC % 51.18%
-0.52%
ETH % 15.19%
0%
Coins
26.663
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $115,436.28 | $115,436.28 | $119,401.18 | $119,401.18 | $23,920 | - |
Apr-16 2024 | $119,401.18 | $119,401.18 | $123,594.12 | $123,594.12 | $23,880 | - |
Apr-15 2024 | $123,594.12 | $123,594.12 | $123,594.12 | $123,594.12 | $25,161 | - |
Apr-14 2024 | $118,702.76 | $117,660.52 | $118,702.76 | $117,660.52 | $17,377 | - |
Apr-13 2024 | $116,594.85 | $113,998.12 | $128,700.72 | $125,521.51 | $283,538 | - |
Apr-12 2024 | $125,521.51 | $125,521.51 | $138,272.36 | $138,272.36 | $224,633 | - |
Apr-11 2024 | $138,272.36 | $138,272.36 | $138,634.58 | $138,634.58 | $498 | - |
Apr-10 2024 | $138,634.58 | $138,634.58 | $149,669.17 | $149,669.17 | $62,695 | - |
Apr-09 2024 | $149,669.17 | $149,669.17 | $150,393.69 | $150,393.69 | $3,616 | - |
Apr-08 2024 | $150,393.69 | $139,437.24 | $150,762.39 | $139,437.24 | $30,511 | - |
Apr-07 2024 | $139,437.24 | $136,882.41 | $139,437.24 | $136,882.41 | $1,090 | - |
Apr-06 2024 | $136,882.41 | $131,516.42 | $136,882.41 | $131,516.42 | $40,006 | - |
Apr-05 2024 | $131,516.42 | $130,781.66 | $134,926.60 | $134,926.60 | $25,239 | - |
Apr-04 2024 | $134,926.60 | $128,361.27 | $134,926.60 | $128,361.27 | $19,500 | - |
Apr-03 2024 | $128,361.27 | $128,361.27 | $128,361.27 | $128,361.27 | - | - |