時価総額 $2.44T
-2.04%
ボリューム24h $122.88B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
硬貨
26.860
+20
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $115,727.05 | $114,815.13 | $115,727.05 | $114,815.13 | $23,145 | - |
| Apr-25 2024 | $114,815.13 | $114,815.13 | $119,268.54 | $119,268.54 | $75,728 | - |
| Apr-24 2024 | $119,268.54 | $119,268.54 | $119,268.54 | $119,268.54 | - | - |
| Apr-23 2024 | $119,268.54 | $119,268.54 | $119,268.54 | $119,268.54 | - | - |
| Apr-22 2024 | $119,268.54 | $119,268.54 | $119,268.54 | $119,268.54 | - | - |
| Apr-21 2024 | $119,268.54 | $119,204.07 | $120,561.13 | $119,204.07 | $3,638 | - |
| Apr-20 2024 | $119,345.31 | $116,411.99 | $119,345.31 | $116,411.99 | $17,504 | - |
| Apr-19 2024 | $116,411.99 | $116,411.99 | $116,411.99 | $116,411.99 | - | - |
| Apr-18 2024 | $116,411.99 | $115,436.28 | $116,411.99 | $115,436.28 | $15,134 | - |
| Apr-17 2024 | $115,436.28 | $115,436.28 | $119,401.18 | $119,401.18 | $23,920 | - |
| Apr-16 2024 | $119,401.18 | $119,401.18 | $123,594.12 | $123,594.12 | $23,880 | - |
| Apr-15 2024 | $123,594.12 | $123,594.12 | $123,594.12 | $123,594.12 | $25,161 | - |
| Apr-14 2024 | $118,702.76 | $117,660.52 | $118,702.76 | $117,660.52 | $17,377 | - |
| Apr-13 2024 | $116,594.85 | $113,998.12 | $128,700.72 | $125,521.51 | $283,538 | - |
| Apr-12 2024 | $125,521.51 | $125,521.51 | $138,272.36 | $138,272.36 | $224,633 | - |