Cap Mercado $2.76T
-1.68%
Volume 24h $291.82B
34.69%
BTC % 55.71%
-0.23%
ETH % 10%
-1.6%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Punk Vault (NFTX) (PUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $67,163.93 | $64,735.80 | $67,163.93 | $64,735.80 | - | - |
| Apr-25 2026 | $64,735.80 | $64,509.85 | $65,414.62 | $64,815.17 | - | - |
| Apr-24 2026 | $64,506.25 | $64,299.58 | $65,135.88 | $64,299.58 | - | - |
| Apr-23 2026 | $64,299.58 | $64,299.58 | $66,183.26 | $66,183.26 | - | - |
| Apr-22 2026 | $66,759.78 | $61,360.11 | $66,948.58 | $61,360.11 | $51,446 | - |
| Apr-21 2026 | $61,269.86 | $58,231.82 | $61,481.77 | $58,231.82 | $49,359 | - |
| Apr-20 2026 | $58,231.82 | $57,507.04 | $58,482.40 | $58,482.40 | - | - |
| Apr-19 2026 | $58,482.40 | $57,936.39 | $58,482.40 | $57,936.39 | - | - |
| Apr-18 2026 | $57,936.39 | $57,936.39 | $57,936.39 | $57,936.39 | - | - |
| Apr-17 2026 | $57,936.39 | $57,936.39 | $58,640.81 | $58,640.81 | - | - |
| Apr-16 2026 | $58,640.81 | $57,694.53 | $58,640.81 | $57,694.53 | - | - |
| Apr-15 2026 | $57,694.53 | $57,694.53 | $61,211.79 | $61,211.79 | - | - |
| Apr-14 2026 | $61,211.79 | $59,559.65 | $61,211.79 | $59,559.65 | - | - |
| Apr-13 2026 | $59,559.65 | $59,559.65 | $60,060.87 | $60,060.87 | - | - |
| Apr-12 2026 | $60,060.87 | $60,060.87 | $60,060.87 | $60,060.87 | - | - |