Cap Mercado $2.80T 0.19%
Volume 24h $240.26B 11.47%
BTC % 49.81% 0.44%
ETH % 15.42% -0.71%
Moedas 26.142 +25
Trocas 885
Última atualização 53 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $163,663.37 $163,663.37 $166,832.85 $166,832.85 $1,834 -
Mar-26 2024 $166,832.85 $162,268.11 $166,832.85 $162,268.11 $25,025 -
Mar-25 2024 $162,268.11 $162,268.11 $165,404.78 $163,701.15 $34,459 -
Mar-24 2024 $157,659.68 $157,659.68 $160,238.93 $160,238.93 $1,900 -
Mar-23 2024 $160,238.93 $158,551.70 $165,316.16 $165,316.16 $126 -
Mar-22 2024 $165,316.16 $165,316.16 $165,316.16 $165,316.16 - -
Mar-21 2024 $165,316.16 $165,316.16 $168,923.37 $168,157.82 $28,377 -
Mar-20 2024 $160,081.37 $148,574.87 $163,219.15 $163,219.15 $67,698 -
Mar-19 2024 $163,219.15 $163,219.15 $163,219.15 $163,219.15 - -
Mar-18 2024 $163,219.15 $163,219.15 $167,362.90 $167,362.90 $24,483 -
Mar-17 2024 $167,362.90 $167,362.90 $167,362.90 $167,362.90 - -
Mar-16 2024 $167,362.90 $167,362.90 $172,131.49 $172,131.49 $648 -
Mar-15 2024 $172,131.49 $172,131.49 $186,089.94 $186,089.94 $54,685 -
Mar-14 2024 $186,089.94 $186,089.94 $186,089.94 $186,089.94 - -
Mar-13 2024 $186,089.94 $186,089.94 $186,913.57 $186,913.57 $658 -

Análise histórica e de mercado do preço de Punk Vault (NFTX) (PUNK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 934 dias, a partir do dia 06-09-2021.