Cap Mercado $2.80T
0.19%
Volume 24h $240.26B
11.47%
BTC % 49.81%
0.44%
ETH % 15.42%
-0.71%
Moedas
26.142
+25
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $163,663.37 | $163,663.37 | $166,832.85 | $166,832.85 | $1,834 | - |
Mar-26 2024 | $166,832.85 | $162,268.11 | $166,832.85 | $162,268.11 | $25,025 | - |
Mar-25 2024 | $162,268.11 | $162,268.11 | $165,404.78 | $163,701.15 | $34,459 | - |
Mar-24 2024 | $157,659.68 | $157,659.68 | $160,238.93 | $160,238.93 | $1,900 | - |
Mar-23 2024 | $160,238.93 | $158,551.70 | $165,316.16 | $165,316.16 | $126 | - |
Mar-22 2024 | $165,316.16 | $165,316.16 | $165,316.16 | $165,316.16 | - | - |
Mar-21 2024 | $165,316.16 | $165,316.16 | $168,923.37 | $168,157.82 | $28,377 | - |
Mar-20 2024 | $160,081.37 | $148,574.87 | $163,219.15 | $163,219.15 | $67,698 | - |
Mar-19 2024 | $163,219.15 | $163,219.15 | $163,219.15 | $163,219.15 | - | - |
Mar-18 2024 | $163,219.15 | $163,219.15 | $167,362.90 | $167,362.90 | $24,483 | - |
Mar-17 2024 | $167,362.90 | $167,362.90 | $167,362.90 | $167,362.90 | - | - |
Mar-16 2024 | $167,362.90 | $167,362.90 | $172,131.49 | $172,131.49 | $648 | - |
Mar-15 2024 | $172,131.49 | $172,131.49 | $186,089.94 | $186,089.94 | $54,685 | - |
Mar-14 2024 | $186,089.94 | $186,089.94 | $186,089.94 | $186,089.94 | - | - |
Mar-13 2024 | $186,089.94 | $186,089.94 | $186,913.57 | $186,913.57 | $658 | - |