Market Cap $2.84T
3.31%
Volume 24h $311.67B
11.56%
BTC % 55.85%
0.93%
ETH % 10.23%
1.07%
Coins
34.515
+4
Exchanges
885
Last update
3 Minutes ago
Purrcoin (PURR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00003446 | $0.00003446 | $0.00003452 | $0.00003452 | - | - |
| Apr-20 2026 | $0.00003452 | $0.00003323 | $0.00003452 | $0.00003436 | - | - |
| Apr-19 2026 | $0.00003436 | $0.00003436 | $0.00003514 | $0.00003514 | - | - |
| Apr-18 2026 | $0.00003514 | $0.00003425 | $0.00003514 | $0.00003425 | - | - |
| Apr-17 2026 | $0.00003425 | $0.00003425 | $0.00003512 | $0.00003512 | - | - |
| Apr-16 2026 | $0.00003512 | $0.00003412 | $0.00003521 | $0.00003521 | - | - |
| Apr-15 2026 | $0.00003521 | $0.00003521 | $0.00003521 | $0.00003521 | - | - |
| Apr-14 2026 | $0.00003521 | $0.0000339 | $0.00003667 | $0.00003436 | - | - |
| Apr-13 2026 | $0.00003127 | $0.00003122 | $0.00003127 | $0.00003122 | - | - |
| Apr-12 2026 | $0.00003122 | $0.00003122 | $0.00003304 | $0.00003304 | - | - |
| Apr-11 2026 | $0.00003304 | $0.00003201 | $0.00003304 | $0.00003201 | - | - |
| Apr-10 2026 | $0.00003201 | $0.00003112 | $0.00003201 | $0.00003112 | - | - |
| Apr-09 2026 | $0.00003112 | $0.0000311 | $0.00003222 | $0.00003222 | - | - |
| Apr-08 2026 | $0.00003222 | $0.00003084 | $0.00003222 | $0.00003084 | - | - |
| Apr-07 2026 | $0.00003084 | $0.00003084 | $0.00003161 | $0.00003161 | - | - |