Market Cap $2.54T
1.93%
Volume 24h $152.89B
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
Coins
27.191
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00016109 | $0.00016109 | $0.00019126 | $0.00019078 | $5,325 | - |
May-15 2024 | $0.00019078 | $0.00018255 | $0.00019136 | $0.00018759 | $2,946 | - |
May-14 2024 | $0.00019202 | $0.00019193 | $0.00024394 | $0.00024394 | $7,043 | - |
May-13 2024 | $0.00024001 | $0.00020529 | $0.00024047 | $0.00020529 | $17,704 | - |
May-12 2024 | $0.00017955 | $0.00017791 | $0.00032874 | $0.00027638 | $53,917 | - |
May-11 2024 | $0.0002386 | $0.00013508 | $0.00024491 | $0.00013508 | $39,635 | - |
May-10 2024 | $0.00013508 | $0.00013508 | $0.00014322 | $0.00013967 | $3,272 | - |
May-09 2024 | $0.00015557 | $0.00015557 | $0.00016944 | $0.000168 | $4,878 | - |
May-08 2024 | $0.000168 | $0.00016348 | $0.00017129 | $0.00016958 | $2,323 | - |
May-07 2024 | $0.00017084 | $0.00017084 | $0.00019595 | $0.00019543 | $4,668 | - |
May-06 2024 | $0.00019559 | $0.00019559 | $0.00026134 | $0.0002599 | $9,720 | - |
May-05 2024 | $0.0002589 | $0.00024692 | $0.00026962 | $0.00025416 | $3,938 | - |
May-04 2024 | $0.00025437 | $0.00025318 | $0.00034513 | $0.00034513 | $10,176 | - |
May-03 2024 | $0.00034513 | $0.00033028 | $0.0004036 | $0.0004036 | $8,165 | - |
May-02 2024 | $0.0004036 | $0.00040119 | $0.00042776 | $0.000423 | $8,057 | - |