Cap Mercado $2.77T
-1.12%
Volumen 24h $142.14B
-64.27%
BTC % 56.54%
-0.17%
ETH % 9.49%
-0.42%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Purrcoin (PURR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00003684 | $0.00003684 | $0.00003738 | $0.00003738 | - | - |
| May-14 2026 | $0.00003813 | $0.00003665 | $0.00003813 | $0.00003701 | - | - |
| May-13 2026 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | - |
| May-12 2026 | $0.00003788 | $0.00003788 | $0.00003788 | $0.00003788 | - | - |
| May-11 2026 | $0.00003788 | $0.00003631 | $0.00003788 | $0.00003631 | $425 | - |
| May-10 2026 | $0.00003631 | $0.00003572 | $0.00003631 | $0.00003572 | - | - |
| May-09 2026 | $0.00003572 | $0.00003525 | $0.00003572 | $0.00003525 | - | - |
| May-08 2026 | $0.00003525 | $0.00003449 | $0.00003525 | $0.00003519 | - | - |
| May-07 2026 | $0.00003519 | $0.00003519 | $0.00003729 | $0.00003729 | - | - |
| May-06 2026 | $0.00003729 | $0.0000366 | $0.00003729 | $0.0000368 | - | - |
| May-05 2026 | $0.0000368 | $0.00003567 | $0.0000368 | $0.00003567 | - | - |
| May-04 2026 | $0.00003567 | $0.00003513 | $0.00003567 | $0.00003513 | - | - |
| May-03 2026 | $0.00003529 | $0.00003398 | $0.00003529 | $0.00003398 | - | - |
| May-02 2026 | $0.00003398 | $0.0000339 | $0.00003454 | $0.0000339 | - | - |
| May-01 2026 | $0.0000339 | $0.00003323 | $0.0000339 | $0.00003323 | - | - |