Cap Mercado $2.74T
8.16%
Volumen 24h $252.15B
59.81%
BTC % 50.98%
-1.6%
ETH % 16.02%
8.67%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Purrcoin (PURR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00013829 | $0.00013541 | $0.00014237 | $0.00014142 | $2,180 | - |
| May-18 2024 | $0.00014151 | $0.0001192 | $0.0001704 | $0.00016908 | $12,899 | - |
| May-17 2024 | $0.00016868 | $0.00015762 | $0.00016936 | $0.00015762 | $1,892 | - |
| May-16 2024 | $0.00016109 | $0.00016109 | $0.00019126 | $0.00019078 | $5,325 | - |
| May-15 2024 | $0.00019078 | $0.00018255 | $0.00019136 | $0.00018759 | $2,946 | - |
| May-14 2024 | $0.00019202 | $0.00019193 | $0.00024394 | $0.00024394 | $7,043 | - |
| May-13 2024 | $0.00024001 | $0.00020529 | $0.00024047 | $0.00020529 | $17,704 | - |
| May-12 2024 | $0.00017955 | $0.00017791 | $0.00032874 | $0.00027638 | $53,917 | - |
| May-11 2024 | $0.0002386 | $0.00013508 | $0.00024491 | $0.00013508 | $39,635 | - |
| May-10 2024 | $0.00013508 | $0.00013508 | $0.00014322 | $0.00013967 | $3,272 | - |
| May-09 2024 | $0.00015557 | $0.00015557 | $0.00016944 | $0.000168 | $4,878 | - |
| May-08 2024 | $0.000168 | $0.00016348 | $0.00017129 | $0.00016958 | $2,323 | - |
| May-07 2024 | $0.00017084 | $0.00017084 | $0.00019595 | $0.00019543 | $4,668 | - |
| May-06 2024 | $0.00019559 | $0.00019559 | $0.00026134 | $0.0002599 | $9,720 | - |
| May-05 2024 | $0.0002589 | $0.00024692 | $0.00026962 | $0.00025416 | $3,938 | - |