Cap Marché $2.75T
8.34%
Volume 24h $257.81B
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.0001609 | $0.0001371 | $0.0001609 | $0.00013724 | $692 | - |
May-19 2024 | $0.00013829 | $0.00013541 | $0.00014237 | $0.00014142 | $2,180 | - |
May-18 2024 | $0.00014151 | $0.0001192 | $0.0001704 | $0.00016908 | $12,899 | - |
May-17 2024 | $0.00016868 | $0.00015762 | $0.00016936 | $0.00015762 | $1,892 | - |
May-16 2024 | $0.00016109 | $0.00016109 | $0.00019126 | $0.00019078 | $5,325 | - |
May-15 2024 | $0.00019078 | $0.00018255 | $0.00019136 | $0.00018759 | $2,946 | - |
May-14 2024 | $0.00019202 | $0.00019193 | $0.00024394 | $0.00024394 | $7,043 | - |
May-13 2024 | $0.00024001 | $0.00020529 | $0.00024047 | $0.00020529 | $17,704 | - |
May-12 2024 | $0.00017955 | $0.00017791 | $0.00032874 | $0.00027638 | $53,917 | - |
May-11 2024 | $0.0002386 | $0.00013508 | $0.00024491 | $0.00013508 | $39,635 | - |
May-10 2024 | $0.00013508 | $0.00013508 | $0.00014322 | $0.00013967 | $3,272 | - |
May-09 2024 | $0.00015557 | $0.00015557 | $0.00016944 | $0.000168 | $4,878 | - |
May-08 2024 | $0.000168 | $0.00016348 | $0.00017129 | $0.00016958 | $2,323 | - |
May-07 2024 | $0.00017084 | $0.00017084 | $0.00019595 | $0.00019543 | $4,668 | - |
May-06 2024 | $0.00019559 | $0.00019559 | $0.00026134 | $0.0002599 | $9,720 | - |