Cap Mercato $2.35T
-3.57%
Volume 24o $151.73B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Monete
26.898
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Purrcoin (PURR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00028197 | $0.00027455 | $0.00034345 | $0.00034345 | $27,219 | - |
| Apr-28 2024 | $0.00033959 | $0.00032468 | $0.00036601 | $0.00034302 | $17,425 | - |
| Apr-27 2024 | $0.00030294 | $0.00028908 | $0.00031919 | $0.00031919 | $6,092 | - |
| Apr-26 2024 | $0.00032461 | $0.00032461 | $0.00039831 | $0.00038699 | $22,900 | - |
| Apr-25 2024 | $0.00038718 | $0.00038718 | $0.00049581 | $0.00048975 | $17,675 | - |
| Apr-24 2024 | $0.00049174 | $0.00048866 | $0.00070092 | $0.00064379 | $61,157 | - |
| Apr-23 2024 | $0.00058447 | $0.0003945 | $0.00060195 | $0.00045774 | $73,507 | - |
| Apr-22 2024 | $0.0004651 | $0.00037859 | $0.00047601 | $0.0004492 | $55,655 | - |
| Apr-21 2024 | $0.0003642 | $0.00028794 | $0.00039199 | $0.00030874 | $51,985 | - |
| Apr-20 2024 | $0.00035691 | $0.00035536 | $0.00062267 | $0.00042488 | $130,151 | - |
| Apr-19 2024 | $0.00041352 | $0.00016077 | $0.0004221 | $0.00016077 | $178,432 | - |
| Apr-18 2024 | $0.00016039 | $0.00011507 | $0.00016039 | $0.00013259 | $10,340 | - |
| Apr-17 2024 | $0.00013259 | $0.00013178 | $0.00017945 | $0.00017386 | $8,047 | - |
| Apr-16 2024 | $0.00017164 | $0.00013633 | $0.00018258 | $0.00014997 | $31,691 | - |
| Apr-15 2024 | $0.00014995 | $0.00012661 | $0.00021397 | $0.00021397 | $29,545 | - |