時価総額 $2.43T
3.89%
ボリューム24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0004036 | $0.00040119 | $0.00042776 | $0.000423 | $8,057 | - |
| May-01 2024 | $0.00041069 | $0.00038722 | $0.00043531 | $0.00042123 | $12,964 | - |
| Apr-30 2024 | $0.00042255 | $0.00027733 | $0.00042255 | $0.00027733 | $26,160 | - |
| Apr-29 2024 | $0.00028197 | $0.00027455 | $0.00034345 | $0.00034345 | $27,219 | - |
| Apr-28 2024 | $0.00033959 | $0.00032468 | $0.00036601 | $0.00034302 | $17,425 | - |
| Apr-27 2024 | $0.00030294 | $0.00028908 | $0.00031919 | $0.00031919 | $6,092 | - |
| Apr-26 2024 | $0.00032461 | $0.00032461 | $0.00039831 | $0.00038699 | $22,900 | - |
| Apr-25 2024 | $0.00038718 | $0.00038718 | $0.00049581 | $0.00048975 | $17,675 | - |
| Apr-24 2024 | $0.00049174 | $0.00048866 | $0.00070092 | $0.00064379 | $61,157 | - |
| Apr-23 2024 | $0.00058447 | $0.0003945 | $0.00060195 | $0.00045774 | $73,507 | - |
| Apr-22 2024 | $0.0004651 | $0.00037859 | $0.00047601 | $0.0004492 | $55,655 | - |
| Apr-21 2024 | $0.0003642 | $0.00028794 | $0.00039199 | $0.00030874 | $51,985 | - |
| Apr-20 2024 | $0.00035691 | $0.00035536 | $0.00062267 | $0.00042488 | $130,151 | - |
| Apr-19 2024 | $0.00041352 | $0.00016077 | $0.0004221 | $0.00016077 | $178,432 | - |
| Apr-18 2024 | $0.00016039 | $0.00011507 | $0.00016039 | $0.00013259 | $10,340 | - |