시가총액 $2.28T
-1.88%
볼륨 24시간 $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
코인
26.926
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00041069 | $0.00038722 | $0.00043531 | $0.00042123 | $12,964 | - |
| Apr-30 2024 | $0.00042255 | $0.00027733 | $0.00042255 | $0.00027733 | $26,160 | - |
| Apr-29 2024 | $0.00028197 | $0.00027455 | $0.00034345 | $0.00034345 | $27,219 | - |
| Apr-28 2024 | $0.00033959 | $0.00032468 | $0.00036601 | $0.00034302 | $17,425 | - |
| Apr-27 2024 | $0.00030294 | $0.00028908 | $0.00031919 | $0.00031919 | $6,092 | - |
| Apr-26 2024 | $0.00032461 | $0.00032461 | $0.00039831 | $0.00038699 | $22,900 | - |
| Apr-25 2024 | $0.00038718 | $0.00038718 | $0.00049581 | $0.00048975 | $17,675 | - |
| Apr-24 2024 | $0.00049174 | $0.00048866 | $0.00070092 | $0.00064379 | $61,157 | - |
| Apr-23 2024 | $0.00058447 | $0.0003945 | $0.00060195 | $0.00045774 | $73,507 | - |
| Apr-22 2024 | $0.0004651 | $0.00037859 | $0.00047601 | $0.0004492 | $55,655 | - |
| Apr-21 2024 | $0.0003642 | $0.00028794 | $0.00039199 | $0.00030874 | $51,985 | - |
| Apr-20 2024 | $0.00035691 | $0.00035536 | $0.00062267 | $0.00042488 | $130,151 | - |
| Apr-19 2024 | $0.00041352 | $0.00016077 | $0.0004221 | $0.00016077 | $178,432 | - |
| Apr-18 2024 | $0.00016039 | $0.00011507 | $0.00016039 | $0.00013259 | $10,340 | - |
| Apr-17 2024 | $0.00013259 | $0.00013178 | $0.00017945 | $0.00017386 | $8,047 | - |