Market Cap $2.48T
-0.98%
Volume 24h $156.92B
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
Coins
27.177
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-15 2024 | $4.8510 | $3.7522 | $4.8732 | $3.9824 | $38,587 | - |
May-14 2024 | $3.9824 | $3.9433 | $4.0577 | $4.0577 | $9,366 | - |
May-13 2024 | $4.0552 | $3.9915 | $4.2330 | $4.0049 | $19,945 | - |
May-12 2024 | $3.9518 | $3.9518 | $4.1428 | $4.1094 | $6,325 | - |
May-11 2024 | $4.1094 | $4.0875 | $4.1985 | $4.1753 | $8,363 | - |
May-10 2024 | $4.1753 | $4.1662 | $4.6846 | $4.6481 | $14,270 | - |
May-09 2024 | $4.6558 | $4.6487 | $4.7599 | $4.7248 | $11,748 | - |
May-08 2024 | $4.6424 | $4.6424 | $4.7552 | $4.7063 | $6,634 | - |
May-07 2024 | $4.6963 | $4.6963 | $4.8093 | $4.7068 | $9,005 | - |
May-06 2024 | $4.7068 | $4.2176 | $4.7068 | $4.2176 | $22,324 | - |
May-05 2024 | $4.2176 | $4.1315 | $4.2349 | $4.1598 | $11,498 | - |
May-04 2024 | $4.1164 | $4.0874 | $4.1412 | $4.1201 | $7,401 | - |
May-03 2024 | $4.1201 | $3.8993 | $4.8483 | $4.8483 | $46,977 | - |
May-02 2024 | $4.8483 | $4.5280 | $4.9902 | $4.6687 | $21,071 | - |
May-01 2024 | $4.6687 | $4.4555 | $4.9068 | $4.9068 | $27,336 | - |